GORIDGolden Ridge Resources06/19/2020
LAST:

 0.1126
CHANGE:
 0.01
OPEN:
0.1126
HIGH:
0.1126
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
6.40
PREV:
0.1203
LOW:
0.1126
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/200.11260.11260.11260.11261,0000
06/18/200.12030.12030.12030.120300
06/17/200.12030.12030.12030.120300
06/16/200.12030.12030.12030.120300
06/15/200.12030.12030.12030.120300
06/12/200.12030.12030.12030.120300
06/11/200.12030.12030.12030.12033000
06/10/200.12830.12830.12830.128300
06/09/200.12830.12830.12830.128300
06/08/200.12830.12830.12830.12833,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83