FNMCFFirst Nordic Metals Corp06/27/2025
LAST:

 0.2719		CHANGE:
 0.00		OPEN:
0.2732		HIGH:
0.2800		ASK:
0.0000		VOLUME:
57,900
CHANGE(%):
0.80		PREV:
0.2741		LOW:
0.2719		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/250.30150.30900.28610.290973,3000
07/02/250.28810.30850.28810.303093,6000
07/01/250.26000.28600.26000.280538,5000
06/30/250.27830.29000.27830.283555,2000
06/27/250.27320.28000.27190.271957,9000
06/26/250.27080.27940.26700.2741296,7000
06/25/250.26820.26900.26460.268027,1000
06/24/250.26360.27100.25790.263884,0000
06/23/250.27000.27000.26140.261883,1000
06/20/250.28900.28900.25900.2634195,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63