FLCNFalcon Techs Inc01/17/2020
LAST:

 0.2000
CHANGE:
 0.03
OPEN:
0.2000
HIGH:
0.2000
ASK:
0.0000
VOLUME:
5,000
CHANGE(%):
12.28
PREV:
0.2280
LOW:
0.2000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/200.20000.20000.20000.20005,0000
01/16/200.19990.24800.15200.228018,8000
01/15/200.17500.23000.17500.23005,2000
01/14/200.20000.20000.20000.20008000
01/13/200.23000.23000.23000.230000
01/10/200.23000.23000.23000.230000
01/09/200.21460.23000.21460.230018,8000
01/08/200.23000.23000.23000.230000
01/07/200.23000.23000.23000.230000
01/06/200.24970.24970.10820.23001,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.63
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,56710.01
DJI25,409-3571.39
SP5002,954-250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,586-804.86
BDI1,200494.26
HSI30,063-2530.83