ESRGElectron Solar Energy04/20/2020
LAST:

 0.0040		CHANGE:
 0.01		OPEN:
0.0099		HIGH:
0.0099		ASK:
0.0000		VOLUME:
1,298,600
CHANGE(%):
59.60		PREV:
0.0099		LOW:
0.0030		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/200.00990.00990.00300.00401,298,6000
04/13/200.00990.00990.00990.00991,1000
04/08/200.00510.00510.00510.00511,0000
04/07/200.00920.00920.00920.009210,0000
04/01/200.00750.00760.00750.007620,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87