SCD.PLmp Capital & Income Fund Inc [Scdrw]07/10/25 16:31
LAST:

 0.0800		CHANGE:
 0.04		OPEN:
0.1200		HIGH:
0.1200		ASK:
0.0000		VOLUME:
745,255
CHANGE(%):
33.33		PREV:
0.1200		LOW:
0.0800		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/250.12000.12000.08000.0800745,2550
07/09/250.08000.12000.08000.1200725,0210
07/08/250.07000.08000.07000.0800229,8780
07/07/250.07000.08000.05000.0800562,6490
07/03/250.06000.09000.06000.090067,8690
07/02/250.08000.09000.08000.0800561,9680
07/01/250.12000.12000.06000.0800333,1930
06/30/250.08000.09000.05000.0700325,0720
06/27/250.08500.10750.08500.0910186,3000
06/26/250.08000.09570.08000.0957217,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60