PHXPhx Minerals Inc06/20/2025
LAST:

 4.350		CHANGE:
 0.01		OPEN:
4.350		HIGH:
4.350		ASK:
0.000		VOLUME:
392,400
CHANGE(%):
0.23		PREV:
4.340		LOW:
4.340		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/254.3504.3504.3404.350392,4000
06/19/254.3404.3404.3404.34000
06/18/254.3404.3504.3404.3401,067,5000
06/17/254.3504.3504.3404.340410,1000
06/16/254.3404.3504.3404.350737,3010
06/13/254.3304.3404.3304.330771,0000
06/12/254.3204.3304.3204.330402,6000
06/11/254.3204.3304.3204.330486,7000
06/10/254.3204.3304.3204.320335,0000
06/09/254.3304.3304.3204.320767,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63