GERGoldman Sachs MLP Energy Renai08/07/2020
LAST:

 7.380
CHANGE:
 0.11
OPEN:
7.440
HIGH:
7.480
ASK:
6.780
VOLUME:
40,300
CHANGE(%):
1.47
PREV:
7.490
LOW:
7.360
BID:
6.760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/207.4407.4807.3607.38040,3000
08/06/207.4707.5207.3507.49041,9000
08/05/207.3807.5307.3407.47041,9000
08/04/207.2007.3507.1207.32040,7000
08/03/207.1107.2207.0207.20056,0000
07/31/207.1007.1907.0307.12075,5000
07/30/207.1407.1407.0507.07026,8000
07/29/207.0907.2507.0907.20073,7000
07/28/207.0907.1207.0507.09018,0000
07/27/207.1207.2007.1007.10037,9000
COMPANY PROFILE
NYSE, GER - Goldman Sachs MLP Energy Renai

General Electric Capital Corporation (GE Capital or GECC) was incorporated in  1943 in the State of New York under the provisions of the New York Banking Law  relating to investment companies, as successor to General Electric Contracts  Corporation, which was formed in 1932. Until November 1987, our name was General  Electric Credit Corporation. On July 2, 2001, we changed our state of  incorporation to Delaware. All of our outstanding common stock is owned by  General Electric Capital Services, Inc. (GE Capital Services or GECS), formerly  General Electric Financial Services, Inc., the common stock of which is in turn  wholly-owned, directly or indirectly, by General Electric Company (GE Company or  GE). Financing and services offered by GE Capital are diversified, a significant  change from the original business of GE Capital, which was, financing  distribution and sale of consumer and other GE products. Currently, GE  manufactures few of the products financed by GE Capital.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Finance: Consumer Services
P/E Ratio:N/A
PEG Ratio:N/A
EPS:264.72
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.56 - 9.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83