PNGasoline RBOB {Apr 07}04/03/2019
LAST:

 0.6313		CHANGE:
 0.00		OPEN:
0.6313		HIGH:
0.6313		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.6313		LOW:
0.6313		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/190.63130.63130.63130.631300
04/02/190.63130.63130.63130.631300
04/01/190.63130.63130.63130.631300
03/29/190.63130.63130.63130.631300
03/28/190.63130.63130.63130.631300
03/27/190.63130.63130.63130.631300
03/26/190.63130.63130.63130.631300
03/25/190.63130.63130.63130.631300
03/22/190.63130.63130.63130.631300
03/21/190.63130.63130.63130.631300
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.63 - 1.09
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07