PNPropane11/20/2018
LAST:

 0.7400
CHANGE:
 0.04
OPEN:
0.7816
HIGH:
0.7816
ASK:
0.0000
VOLUME:
0
CHANGE(%):
5.32
PREV:
0.7816
LOW:
0.7400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/180.78160.78160.74000.740000
11/19/180.79790.79790.78160.781600
11/16/180.75090.79790.75090.797900
11/15/180.73400.75090.73400.750900
11/14/180.70570.73400.70570.734000
11/13/180.73400.73400.70570.705700
11/12/180.72760.73400.72760.734000
11/09/180.75640.75640.72760.727600
11/08/180.79040.79040.75640.756400
11/07/180.80960.80960.79040.790400
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.71 - 1.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83