PNPropane08/21/2018
LAST:

 0.9661
CHANGE:
 0.01
OPEN:
0.9544
HIGH:
0.9661
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.23
PREV:
0.9544
LOW:
0.9544
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/180.95440.96610.95440.966100
08/20/180.95040.95440.95040.954400
08/17/180.93730.95040.93730.950400
08/16/180.93310.93730.93310.937300
08/15/180.95690.95690.93310.933100
08/14/180.94940.95690.94940.956900
08/13/180.96410.96410.94940.949400
08/10/180.96200.96410.96200.964100
08/09/180.96470.96470.96200.962000
08/08/180.97870.97870.96470.964700
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.74 - 1.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19660.48
BDI1,200494.26
HSI30,063-2530.83