NGV30Natural Gas {Oct 30}11/13/2018
LAST:

 3.355
CHANGE:
 0.02
OPEN:
3.376
HIGH:
3.376
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.62
PREV:
3.376
LOW:
3.355
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/183.3763.3763.3553.35500
11/12/183.3533.3763.3533.37600
11/09/183.3503.3533.3503.35300
11/08/183.3493.3503.3493.35000
11/07/183.3513.3513.3493.34900
11/06/183.3353.3513.3353.35100
11/05/183.3213.3353.3213.33500
11/02/183.3143.3213.3143.32100
11/01/183.3023.3143.3023.31400
10/31/183.3033.3033.3023.30200
FUNDAMENTALS
Sector:
Industry:
52wk range:3.13 - 3.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83