NGV30Natural Gas {Oct 30}09/18/2020
LAST:

 2.620
CHANGE:
 0.02
OPEN:
2.599
HIGH:
2.620
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.81
PREV:
2.599
LOW:
2.599
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/202.5992.6202.5992.62000
09/17/202.6112.6112.5992.59900
09/16/202.7562.7562.6112.61100
09/15/202.7492.7562.7492.75600
09/14/202.7762.7762.7492.74900
09/11/202.7992.7992.7762.77600
09/10/202.8172.8172.7992.79900
09/09/202.8312.8312.8172.81700
09/08/202.8302.8312.8302.83100
09/04/202.9042.9042.8302.83000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.39 - 3.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83