NGV29Natural Gas {Oct 29}11/14/2018
LAST:

 3.245
CHANGE:
 0.02
OPEN:
3.261
HIGH:
3.261
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.49
PREV:
3.261
LOW:
3.245
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/183.2613.2613.2453.24500
11/13/183.2823.2823.2613.26100
11/12/183.2593.2823.2593.28200
11/09/183.2563.2593.2563.25900
11/08/183.2553.2563.2553.25600
11/07/183.2573.2573.2553.25500
11/06/183.2413.2573.2413.25700
11/05/183.2273.2413.2273.24100
11/02/183.2203.2273.2203.22700
11/01/183.2083.2203.2083.22000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.05 - 3.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83