HPH25Natural Gas (F) {Mar 25}09/18/2020
LAST:

 2.624
CHANGE:
 0.01
OPEN:
2.617
HIGH:
2.624
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.27
PREV:
2.617
LOW:
2.617
BID:
0.000
OPEN INT:
164
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/202.6172.6242.6172.6240164
09/17/202.6092.6172.6092.6170164
09/16/202.6112.6112.6092.6090164
09/15/202.6042.6112.6042.6110164
09/14/202.6072.6072.6042.6040164
09/11/202.6302.6302.6072.6070164
09/10/202.6482.6482.6302.6300164
09/09/202.6522.6522.6482.6480164
09/08/202.6512.6522.6512.6520164
09/04/202.6452.6512.6452.6510164
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95090.48
BDI1,200494.26
HSI30,063-2530.83