HOM22ULSD NY Harbor {Jun 22}09/28/2020
LAST:

 1.341
CHANGE:
 0.00
OPEN:
1.340
HIGH:
1.343
ASK:
0.000
VOLUME:
27
CHANGE(%):
0.28
PREV:
1.337
LOW:
1.330
BID:
0.000
OPEN INT:
3,802
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/201.3401.3431.3301.341273,802
09/25/201.3361.3491.3331.337273,802
09/24/201.3381.3451.3321.3451043,790
09/23/201.3431.3551.3321.338333,762
09/22/201.3401.3481.3291.3361183,752
09/21/201.3381.3421.3361.338673,689
09/18/201.3811.3831.3721.380183,670
09/17/201.3591.3811.3561.381533,669
09/16/201.3561.3621.3491.359493,644
09/15/201.3241.3391.3241.339323,632
FUNDAMENTALS
Sector:
Industry:
52wk range:1.23 - 1.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1182041.87
DJI27,5844101.51
SP5003,352531.61
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,881211.12
BDI1,200494.26
HSI30,063-2530.83