HHX25Natural Gas LDay (F) {Nov 25}11/16/2018
LAST:

 2.902
CHANGE:
 0.03
OPEN:
2.931
HIGH:
2.931
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.99
PREV:
2.931
LOW:
2.902
BID:
0.000
OPEN INT:
34
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/182.9312.9312.9022.902034
11/15/182.9162.9312.9162.931034
11/14/182.9322.9322.9162.916034
11/13/182.9532.9532.9322.932034
11/12/182.9302.9532.9302.953034
11/09/182.9272.9302.9272.930034
11/08/182.9262.9272.9262.927034
11/07/182.9282.9282.9262.926034
11/06/182.9122.9282.9122.928034
11/05/182.8982.9122.8982.912034
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83