HHX25Natural Gas LDay (F) {Nov 25}08/17/2018
LAST:

 2.855
CHANGE:
 0.00
OPEN:
2.853
HIGH:
2.855
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.07
PREV:
2.853
LOW:
2.853
BID:
0.000
OPEN INT:
22
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/182.8532.8552.8532.855022
08/16/182.8632.8632.8532.853022
08/15/182.8622.8632.8622.863022
08/14/182.8632.8632.8622.862022
08/13/182.8622.8632.8622.863022
08/10/182.8562.8622.8562.8621222
08/09/182.8592.8592.8562.856010
08/08/182.8462.8592.8462.859010
08/07/182.8242.8462.8242.846010
08/06/182.8332.8332.8242.824010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83