HHU24Natural Gas LDay (F) {Sep 24}09/28/2020
LAST:

 2.397
CHANGE:
 0.01
OPEN:
2.389
HIGH:
2.397
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.33
PREV:
2.389
LOW:
2.389
BID:
0.000
OPEN INT:
679
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/202.3892.3972.3892.3970679
09/25/202.3922.3922.3892.3890679
09/24/202.3882.3922.3882.3920679
09/23/202.3612.3882.3612.3880679
09/22/202.3512.3612.3512.3610679
09/21/202.3592.3592.3512.3510679
09/18/202.3632.3632.3592.3590679
09/17/202.3552.3632.3552.3630679
09/16/202.3572.3572.3552.3550679
09/15/202.3502.3572.3502.3570679
FUNDAMENTALS
Sector:
Industry:
52wk range:2.26 - 2.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1182041.87
DJI27,5844101.51
SP5003,352531.61
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,881211.12
BDI1,200494.26
HSI30,063-2530.83