HHU24Natural Gas LDay (F) {Sep 24}08/20/2018
LAST:

 2.687
CHANGE:
 0.00
OPEN:
2.688
HIGH:
2.688
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.04
PREV:
2.688
LOW:
2.687
BID:
0.000
OPEN INT:
52
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/182.6882.6882.6872.687052
08/17/182.6862.6882.6862.688052
08/16/182.6962.6962.6862.686052
08/15/182.6952.6962.6952.696052
08/14/182.6962.6962.6952.695052
08/13/182.6952.6962.6952.696052
08/10/182.6822.6952.6822.6951452
08/09/182.6882.6882.6822.682038
08/08/182.6752.6882.6752.688038
08/07/182.6532.6752.6532.675038
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19060.49
BDI1,200494.26
HSI30,063-2530.83