HHU24Natural Gas LDay (F) {Sep 24}11/19/2018
LAST:

 2.683
CHANGE:
 0.02
OPEN:
2.699
HIGH:
2.699
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.59
PREV:
2.699
LOW:
2.683
BID:
0.000
OPEN INT:
95
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/182.6992.6992.6832.683095
11/16/182.7282.7282.6992.699095
11/15/182.7132.7282.7132.728095
11/14/182.7292.7292.7132.713095
11/13/182.7502.7502.7292.729095
11/12/182.7372.7502.7372.7501595
11/09/182.7302.7372.7302.737080
11/08/182.7292.7302.7292.730080
11/07/182.7312.7312.7292.729080
11/06/182.7152.7312.7152.731080
FUNDAMENTALS
Sector:
Industry:
52wk range:2.59 - 2.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,028-2193.03
DJI25,017-3961.56
SP5002,691-461.66
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83