CN.CCrude Oil Houston WT Continuation09/18/2020
LAST:

 42.32
CHANGE:
 0.28
OPEN:
42.27
HIGH:
42.32
ASK:
0.00
VOLUME:
66
CHANGE(%):
0.67
PREV:
41.72
LOW:
42.27
BID:
0.00
OPEN INT:
114
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/2042.2742.3242.2742.3266114
09/17/2041.5642.2741.5642.2766114
09/16/2039.0640.9139.0640.9122331
09/15/2038.0739.0638.0739.06287346
09/14/2038.1838.1838.0738.07287346
09/11/2038.1838.1838.1838.185979
09/10/2038.8538.8538.1838.185979
09/09/2037.6738.8537.6738.857159
09/08/2040.5240.5237.6737.677159
09/04/2042.2142.2140.5240.527357
FUNDAMENTALS
Sector:
Industry:
52wk range:11.70 - 65.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83