CLG25Crude Oil WTI {Feb 25}09/25/2020
LAST:

 46.18
CHANGE:
 0.29
OPEN:
46.47
HIGH:
46.47
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.62
PREV:
46.47
LOW:
46.18
BID:
0.00
OPEN INT:
17
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/2046.4746.4746.1846.18017
09/24/2046.2646.4746.2646.47017
09/23/2046.2946.2946.2646.26017
09/22/2046.1646.2946.1646.29017
09/21/2047.1347.1346.1646.16017
09/18/2047.3647.3647.1347.13017
09/17/2047.2747.3647.2747.36017
09/16/2047.4447.4447.2747.27017
09/15/2046.7747.4446.7747.44017
09/14/2046.4746.7746.4746.77017
FUNDAMENTALS
Sector:
Industry:
52wk range:40.07 - 52.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83