BHU22ULSD NY Harbor (F) {Sep 22}11/14/2019
LAST:

 1.802
CHANGE:
 0.00
OPEN:
1.806
HIGH:
1.806
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.22
PREV:
1.806
LOW:
1.802
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/191.8061.8061.8021.80200
11/13/191.8021.8061.8021.80600
11/12/191.8001.8021.8001.80200
11/11/191.8011.8011.8001.80000
11/08/191.7951.8011.7951.80100
11/07/191.7931.7951.7931.79500
11/06/191.8221.8221.7931.79300
11/05/191.8061.8221.8061.82200
11/04/191.8031.8061.8031.80600
11/01/191.7571.8031.7571.80300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47180.53
BDI1,200494.26
HSI30,063-2530.83