BHU22ULSD NY Harbor (F) {Sep 22}08/10/2020
LAST:

 1.499
CHANGE:
 0.02
OPEN:
1.482
HIGH:
1.499
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.15
PREV:
1.482
LOW:
1.482
BID:
0.000
OPEN INT:
69
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/10/201.4821.4991.4821.499069
08/07/201.4901.4901.4821.482069
08/06/201.4961.4961.4901.490069
08/05/201.4911.4961.4911.4962969
08/04/201.4741.4911.4741.4912969
08/03/201.4541.4741.4541.474040
07/31/201.4481.4541.4481.454040
07/30/201.4781.4781.4481.448040
07/29/201.4671.4781.4671.478040
07/28/201.4721.4721.4671.467040
FUNDAMENTALS
Sector:
Industry:
52wk range:1.28 - 1.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027130.65
BDI1,200494.26
HSI30,063-2530.83