ZGZ23ICE Gold 100-oz {Dec 23}06/20/2019
LAST:

 1,487
CHANGE:
 41.00
OPEN:
1,446
HIGH:
1,487
ASK:
0
VOLUME:
0
CHANGE(%):
2.84
PREV:
1,446
LOW:
1,446
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/191,4461,4871,4461,48700
06/19/191,4531,4531,4461,44600
06/18/191,4451,4531,4451,45300
06/17/191,4471,4471,4451,44500
06/14/191,4461,4471,4461,44700
06/13/191,4391,4461,4391,44600
06/12/191,4351,4391,4351,43900
06/11/191,4331,4351,4331,43500
06/10/191,4481,4481,4331,43300
06/07/191,4441,4481,4441,44800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,051640.80
DJI26,7532490.94
SP5002,954280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,394342.51
BDI1,200494.26
HSI30,063-2530.83