SBH21Sugar #11 {Mar 21}02/26/2021
LAST:

 17.53		CHANGE:
 0.31		OPEN:
17.78		HIGH:
17.78		ASK:
0.00		VOLUME:
10,616
CHANGE(%):
1.74		PREV:
17.84		LOW:
17.32		BID:
0.00		OPEN INT:
18,394
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/2117.7817.7817.3217.5310,61618,394
02/25/2118.1218.3817.7017.8410,61618,394
02/24/2118.4018.5018.1018.1635,60426,346
02/23/2118.7618.9418.2518.4148,48251,486
02/22/2117.8918.8917.6418.7863,66170,256
02/19/2117.6617.9617.6017.7965,03797,486
02/18/2117.0017.5417.0017.5139,294126,117
02/17/2116.8517.0916.8016.9654,607134,290
02/16/2116.5416.7716.4916.7371,365149,255
02/15/2116.3816.3816.3816.3800
FUNDAMENTALS
Sector:
Industry:
52wk range:10.29 - 18.94
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29