SBH21Sugar #11 {Mar 21}06/19/2019
LAST:

 14.47		CHANGE:
 0.03		OPEN:
14.42		HIGH:
14.50		ASK:
0.00		VOLUME:
147
CHANGE(%):
0.21		PREV:
14.50		LOW:
14.42		BID:
0.00		OPEN INT:
17,235
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/1914.4214.5014.4214.4714717,235
06/18/1914.3614.5014.3414.5014717,235
06/17/1914.4714.5014.4314.4643717,237
06/14/1914.4014.4814.4014.4637716,940
06/13/1914.3214.5114.3214.4715916,669
06/12/1914.3514.3714.3314.375516,641
06/11/1914.3114.3914.2914.3933916,590
06/10/1914.3314.3314.3114.313416,595
06/07/1914.5414.5414.4114.455316,600
06/06/1914.2814.4914.2814.494816,610
FUNDAMENTALS
Sector:
Industry:
52wk range:12.95 - 15.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83