SBH21Sugar #11 {Mar 21}02/20/2020
LAST:

 14.90
CHANGE:
 0.06
OPEN:
14.91
HIGH:
15.00
ASK:
0.00
VOLUME:
14,937
CHANGE(%):
0.40
PREV:
14.96
LOW:
14.88
BID:
0.00
OPEN INT:
96,994
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/2014.9115.0014.8814.9014,93796,994
02/19/2014.8715.0514.8314.9614,93796,994
02/18/2014.7014.9114.7014.909,01395,138
02/14/2014.9315.0414.6414.6812,63994,031
02/13/2014.9515.0814.8514.9317,53692,782
02/12/2014.9515.1014.9115.0215,44991,387
02/11/2014.8015.0314.8015.0110,67687,617
02/10/2014.7414.8514.7314.846,68687,662
02/07/2014.6614.7914.6014.7810,04387,454
02/06/2014.7514.8014.6114.719,00687,556
FUNDAMENTALS
Sector:
Industry:
52wk range:12.97 - 15.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61980.49
BDI1,200494.26
HSI30,063-2530.83