SBH21Sugar #11 {Mar 21}03/20/2019
LAST:

 14.97
CHANGE:
 0.03
OPEN:
14.96
HIGH:
15.00
ASK:
0.00
VOLUME:
42
CHANGE(%):
0.20
PREV:
15.00
LOW:
14.92
BID:
0.00
OPEN INT:
6,341
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/1914.9615.0014.9214.97426,341
03/19/1914.9215.0014.9215.00426,341
03/18/1914.9815.0314.9614.993756,334
03/15/1914.6514.8714.5414.873216,367
03/14/1914.5614.8314.5614.651026,216
03/13/1914.5814.6014.5514.60266,230
03/12/1914.5614.6414.5414.642786,228
03/11/1914.5814.6714.5814.611886,141
03/08/1914.4214.5014.4214.47636,151
03/07/1914.4114.5014.4114.483116,238
FUNDAMENTALS
Sector:
Industry:
52wk range:12.95 - 15.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83