S2H20MSCI EMLA Index {Mar 20}06/19/2019
LAST:

 2,854
CHANGE:
 26.90
OPEN:
2,827
HIGH:
2,854
ASK:
0
VOLUME:
0
CHANGE(%):
0.95
PREV:
2,827
LOW:
2,827
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/192,8272,8542,8272,85400
06/18/192,7682,8272,7682,82700
06/17/192,7742,7742,7682,76800
06/14/192,8242,8242,7742,77400
06/13/192,8132,8242,8132,82400
06/12/192,8322,8322,8132,81300
06/11/192,7772,8322,7772,83200
06/10/192,7692,7772,7692,77700
06/07/192,7472,7692,7472,76900
06/06/192,7262,7472,7262,74700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83