S2H20MSCI EMLA Index {Mar 20}02/18/2020
LAST:

 2,753
CHANGE:
 31.10
OPEN:
2,748
HIGH:
2,753
ASK:
0
VOLUME:
0
CHANGE(%):
1.12
PREV:
2,784
LOW:
2,741
BID:
0
OPEN INT:
560
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/202,7482,7532,7412,7530560
02/17/202,7842,7842,7842,7840560
02/14/202,7902,7902,7782,78432560
02/13/202,7792,7792,7642,774199560
02/12/202,8002,8252,7992,80550642
02/11/202,7852,7852,7832,78315643
02/10/202,7472,7472,7332,7330643
02/07/202,7782,7782,7472,74779643
02/06/202,8582,8642,7922,79247683
02/05/202,8802,8802,8352,836124651
FUNDAMENTALS
Sector:
Industry:
52wk range:2,488.60 - 2,999.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.28
BDI1,200494.26
HSI30,063-2530.83