S2H20MSCI EMLA Index {Mar 20}03/20/2020
LAST:

 1,495		CHANGE:
 5.88		OPEN:
1,501		HIGH:
1,501		ASK:
0		VOLUME:
0
CHANGE(%):
0.39		PREV:
1,501		LOW:
1,495		BID:
0		OPEN INT:
77
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/201,5011,5011,4951,495077
03/19/201,4371,5011,4371,501077
03/18/201,5301,5301,4581,45881108
03/17/201,6181,6731,6181,6730189
03/16/201,6701,6701,6181,61820189
03/13/201,8481,9111,7681,876178209
03/12/201,7501,7501,6061,67666100
03/11/202,0592,0701,9441,953182109
03/10/202,0832,1262,0362,126276236
03/09/202,0392,0591,9831,983111567
FUNDAMENTALS
Sector:
Industry:
52wk range:1,436.90 - 2,999.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87