PRU19Canadian Dollar {Sep 19}06/20/2019
LAST:

 0.7592		CHANGE:
 0.01		OPEN:
0.7584		HIGH:
0.7608		ASK:
0.0000		VOLUME:
89
CHANGE(%):
0.72		PREV:
0.7538		LOW:
0.7580		BID:
0.0000		OPEN INT:
76
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/190.75840.76080.75800.75928976
06/19/190.75070.75400.75070.75388976
06/18/190.74730.74860.74640.74862851
06/17/190.74700.74740.74680.7468739
06/14/190.75080.75150.74660.74663238
06/13/190.75240.75240.75180.7518216
06/12/190.75460.75460.75160.75161616
06/11/190.75350.75410.75350.75411318
06/10/190.75490.75500.75490.7550011
06/07/190.75480.75500.75480.75492011
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,051640.80
DJI26,7532490.94
SP5002,954280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,394342.51
BDI1,200494.26
HSI30,063-2530.83