PRU19Canadian Dollar {Sep 19}03/22/2019
LAST:

 0.7486		CHANGE:
 0.00		OPEN:
0.7508		HIGH:
0.7508		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.29		PREV:
0.7508		LOW:
0.7486		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/190.75080.75080.74860.748600
03/21/190.75670.75670.75080.750800
03/20/190.75470.75670.75470.756700
03/19/190.75230.75470.75230.754700
03/18/190.75250.75250.75230.752300
03/15/190.75380.75380.75250.752500
03/14/190.75490.75490.75380.753800
03/13/190.75150.75490.75150.754900
03/12/190.74900.75150.74900.751500
03/11/190.74880.74900.74880.749000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83