PRU19Canadian Dollar {Sep 19}03/22/2019
LAST:

 0.7486
CHANGE:
 0.00
OPEN:
0.7508
HIGH:
0.7508
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.29
PREV:
0.7508
LOW:
0.7486
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/190.75080.75080.74860.748600
03/21/190.75670.75670.75080.750800
03/20/190.75470.75670.75470.756700
03/19/190.75230.75470.75230.754700
03/18/190.75250.75250.75230.752300
03/15/190.75380.75380.75250.752500
03/14/190.75490.75490.75380.753800
03/13/190.75150.75490.75150.754900
03/12/190.74900.75150.74900.751500
03/11/190.74880.74900.74880.749000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83