PRU19Canadian Dollar {Sep 19}09/17/2019
LAST:

 0.7530
CHANGE:
 0.00
OPEN:
0.7553
HIGH:
0.7553
ASK:
0.0000
VOLUME:
6
CHANGE(%):
0.30
PREV:
0.7553
LOW:
0.7530
BID:
0.0000
OPEN INT:
76
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/190.75530.75530.75300.7530676
09/16/190.75440.75530.75440.7553676
09/13/190.75600.75640.75290.7529682
09/12/190.75840.75840.75650.75705288
09/11/190.76040.76040.75700.758056109
09/10/190.75940.76050.75820.760528130
09/09/190.76040.76110.75980.759879130
09/06/190.75970.76000.75920.759281151
09/05/190.75780.75800.75520.755754198
09/04/190.75060.75660.75060.756612193
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 0.79
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83