OJU20Orange Juice {Sep 20}09/10/2020
LAST:

 118.4		CHANGE:
 2.55		OPEN:
115.9		HIGH:
118.4		ASK:
0.0		VOLUME:
21
CHANGE(%):
2.20		PREV:
115.9		LOW:
115.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/10/20115.9118.4115.9118.4210
09/09/20119.6119.6115.9115.9210
09/08/20121.8121.8119.6119.6521
09/04/20120.4121.8120.4121.8326
09/03/20120.0122.0120.0120.4326
09/02/20112.2113.4112.2113.4527
09/01/20110.8114.7110.8112.2419300
08/31/20114.1114.4112.0113.8396706
08/28/20112.6114.5112.6114.14531,093
08/27/20113.8114.4111.6112.63571,445
FUNDAMENTALS
Sector:
Industry:
52wk range:98.50 - 132.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29