OJU20Orange Juice {Sep 20}02/20/2020
LAST:

 106.2
CHANGE:
 2.10
OPEN:
107.5
HIGH:
107.5
ASK:
0.0
VOLUME:
33
CHANGE(%):
1.94
PREV:
108.3
LOW:
105.7
BID:
0.0
OPEN INT:
531
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/20107.5107.5105.7106.233531
02/19/20107.8108.3107.7108.333531
02/18/20107.7108.3107.3107.455534
02/14/20107.8108.2107.8108.181530
02/13/20108.1108.2108.1108.29530
02/12/20108.3108.4107.0107.128521
02/11/20108.2108.3107.9108.041509
02/10/20105.2107.9105.2107.925503
02/07/20105.3105.3105.2105.28508
02/06/20104.7105.3104.7105.314509
FUNDAMENTALS
Sector:
Industry:
52wk range:103.50 - 138.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61980.49
BDI1,200494.26
HSI30,063-2530.83