OJN20Orange Juice {Jul 20}10/20/2017
LAST:

 162.8
CHANGE:
 2.45
OPEN:
160.3
HIGH:
162.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.53
PREV:
160.3
LOW:
160.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17160.3162.8160.3162.800
10/19/17159.0160.3159.0160.300
10/18/17161.4161.4159.0159.000
10/17/17159.9161.4159.9161.400
10/16/17159.7159.9159.7159.900
10/13/17164.0164.0159.7159.700
10/12/17166.2166.2164.0164.000
10/11/17164.8166.2164.8166.200
10/10/17162.0164.8162.0164.800
10/09/17160.9162.0160.9162.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17