OJN20Orange Juice {Jul 20}02/24/2020
LAST:

 102.6
CHANGE:
 1.05
OPEN:
102.8
HIGH:
103.2
ASK:
0.0
VOLUME:
113
CHANGE(%):
1.01
PREV:
103.7
LOW:
102.2
BID:
0.0
OPEN INT:
1,298
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/20102.8103.2102.2102.61131,298
02/21/20103.7104.3103.6103.71131,298
02/20/20104.7104.7102.5103.21101,285
02/19/20105.2105.2104.6105.2911,235
02/18/20104.3104.8103.7104.11021,215
02/14/20104.9105.1103.8104.81251,211
02/13/20104.5105.3104.5105.0401,176
02/12/20105.5105.7103.5103.9991,160
02/11/20104.6105.5104.5105.2691,106
02/10/20101.7104.5101.7104.5371,100
FUNDAMENTALS
Sector:
Industry:
52wk range:99.50 - 138.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674150.93
BDI1,200494.26
HSI30,063-2530.83