OJN20Orange Juice {Jul 20}08/16/2017
LAST:

 147.7
CHANGE:
 0.55
OPEN:
147.2
HIGH:
147.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.37
PREV:
147.2
LOW:
147.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/17147.2147.7147.2147.700
08/15/17146.1147.2146.1147.200
08/14/17147.1147.1146.1146.100
08/11/17146.2147.1146.2147.100
08/10/17145.5146.2145.5146.200
08/09/17144.8145.5144.8145.500
08/08/17145.5145.5144.8144.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,253-110.09
FTSE7,428-50.07
NI22519,703-270.14
CAC405,172-50.09
GLD1,280120.93
BDI1,200494.26
HSI27,391-180.07