OJN20Orange Juice {Jul 20}07/13/2020
LAST:

 129.3
CHANGE:
 0.35
OPEN:
129.0
HIGH:
129.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.27
PREV:
129.0
LOW:
129.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/20129.0129.3129.0129.300
07/10/20128.6129.0128.6129.000
07/09/20127.9128.6127.9128.600
07/08/20125.3127.9125.3127.900
07/07/20127.0127.0125.3125.310
07/06/20123.8127.0123.8127.010
07/03/20123.8123.8123.8123.800
07/02/20120.2127.3120.0123.881
07/01/20125.5125.5121.4122.7275
06/30/20121.1127.3121.1127.336927
FUNDAMENTALS
Sector:
Industry:
52wk range:95.25 - 132.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46