OJN20Orange Juice {Jul 20}02/16/2018
LAST:

 155.9
CHANGE:
 2.05
OPEN:
153.8
HIGH:
155.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.33
PREV:
153.8
LOW:
153.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/18153.8155.9153.8155.900
02/15/18154.2154.2153.8153.800
02/14/18154.6154.6154.2154.200
02/13/18155.6155.6154.6154.600
02/12/18154.7155.6154.7155.600
02/09/18154.2154.7154.2154.700
02/08/18153.3154.2153.3154.200
02/07/18153.5153.5153.3153.300
02/06/18151.6153.5151.6153.500
02/05/18155.1155.1151.6151.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23