L3M20MSCI ACWI NTR Index {Jun 20}06/19/2020
LAST:

 265.5		CHANGE:
 0.19		OPEN:
265.7		HIGH:
265.7		ASK:
0.0		VOLUME:
996
CHANGE(%):
0.07		PREV:
265.7		LOW:
265.5		BID:
0.0		OPEN INT:
1,331
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/20265.7265.7265.5265.59961,331
06/18/20267.3267.3265.5265.79961,331
06/17/20266.0267.4265.9266.11551,330
06/16/20265.5267.8265.5265.72171,337
06/15/20260.5261.7260.5261.7048,078
06/12/20256.5260.5256.5260.5048,078
06/11/20271.9271.9256.5256.5048,078
06/10/20272.6272.6271.9271.9048,078
06/09/20274.8274.8272.6272.6048,078
06/08/20271.7274.8271.7274.8048,078
FUNDAMENTALS
Sector:
Industry:
52wk range:193.28 - 292.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29