KCU19Coffee {Sep 19}10/19/2017
LAST:

 150.4
CHANGE:
 2.35
OPEN:
148.1
HIGH:
150.4
ASK:
0.0
VOLUME:
93
CHANGE(%):
1.59
PREV:
148.1
LOW:
148.1
BID:
0.0
OPEN INT:
507
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17148.1150.4148.1150.493507
10/18/17147.6148.1147.6148.193507
10/17/17147.5148.0147.5148.01415
10/16/17149.8149.8147.5147.50414
10/13/17149.7149.8149.7149.80414
10/12/17150.5150.5149.7149.74414
10/11/17154.2154.2150.1150.10412
10/10/17154.5154.5154.2154.236412
10/09/17153.1154.3153.1154.316427
10/06/17153.5153.5152.7153.131441
FUNDAMENTALS
Sector:
Industry:
52wk range:140.50 - 195.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,45890.04
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4462871.02