KCU19Coffee {Sep 19}08/16/2017
LAST:

 155.4
CHANGE:
 1.05
OPEN:
156.5
HIGH:
156.5
ASK:
0.0
VOLUME:
1
CHANGE(%):
0.67
PREV:
156.5
LOW:
155.4
BID:
0.0
OPEN INT:
413
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/17156.5156.5155.4155.41413
08/15/17155.9156.5155.9156.51413
08/14/17164.2164.2160.9160.90413
08/11/17162.4164.2162.4164.20413
08/10/17166.7166.7162.4162.414413
08/09/17164.8166.5164.8166.55403
08/08/17167.0167.0166.3166.31403
08/07/17163.5165.4163.5165.40403
08/04/17163.6163.6163.5163.50403
08/03/17163.6163.6163.6163.60403
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,299-460.73
DJI21,939-860.39
SP5002,459-90.38
DAX12,218-460.38
FTSE7,395-380.51
NI22519,703-270.14
CAC405,152-250.48
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24