KCU19Coffee {Sep 19}01/16/2018
LAST:

 140.0
CHANGE:
 2.00
OPEN:
141.3
HIGH:
141.4
ASK:
0.0
VOLUME:
62
CHANGE(%):
1.41
PREV:
142.0
LOW:
139.5
BID:
0.0
OPEN INT:
612
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18141.3141.4139.5140.062612
01/12/18142.6142.7140.9142.062612
01/11/18142.6142.6142.4142.615573
01/10/18144.6144.6143.4143.40573
01/09/18144.2144.6144.2144.64573
01/08/18147.6147.6144.5144.53575
01/05/18149.0149.0147.6147.60572
01/04/18147.7149.0147.7149.013572
01/03/18149.4149.4146.6148.117573
01/02/18146.3149.2146.3149.252573
FUNDAMENTALS
Sector:
Industry:
52wk range:138.50 - 181.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-40.26
BDI1,200494.26
HSI28,5943491.23