H8Brazilian Real08/16/2017
LAST:

 0.3171
CHANGE:
 0.00
OPEN:
0.3154
HIGH:
0.3178
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.54
PREV:
0.3154
LOW:
0.3149
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/170.31540.31780.31490.317100
08/15/170.31340.31560.31220.315400
08/14/170.31420.31480.31210.313200
08/11/170.31470.31660.31200.313000
08/10/170.31670.31740.31450.314800
08/09/170.31960.31960.31680.316800
08/08/170.31970.32020.31900.319600
08/07/170.31840.32020.31840.319700
08/04/170.32120.32140.31920.319200
08/03/170.32100.32120.31980.320900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,302-430.67
DJI21,945-800.36
SP5002,459-90.38
DAX12,210-540.44
FTSE7,396-370.50
NI22519,703-270.14
CAC405,147-300.58
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24