H8Brazilian Real06/19/2018
LAST:

 0.2668
CHANGE:
 0.00
OPEN:
0.2668
HIGH:
0.2688
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.07
PREV:
0.2670
LOW:
0.2645
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/180.26680.26880.26450.266800
06/18/180.26760.26820.26560.267000
06/15/180.26260.26900.26260.268000
06/14/180.26870.27090.26200.262500
06/13/180.26880.27090.26770.268600
06/12/180.26940.27230.26810.268700
06/11/180.26950.27200.26820.269400
06/08/180.25580.27010.25580.269600
06/07/180.25950.25990.25230.255900
06/06/180.26250.26270.25950.259600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83