H8Brazilian Real03/20/2019
LAST:

 0.2647		CHANGE:
 0.00		OPEN:
0.2638		HIGH:
0.2672		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.34		PREV:
0.2638		LOW:
0.2632		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/190.26380.26720.26320.264700
03/19/190.26360.26540.26360.263800
03/18/190.26220.26410.26120.263600
03/15/190.26000.26250.25830.262000
03/14/190.26200.26220.25940.259900
03/13/190.26230.26300.26070.261900
03/12/190.26030.26290.26010.262300
03/11/190.25510.26070.25510.260200
03/08/190.25830.25950.25660.258400
03/07/190.26030.26190.25640.258200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83