H8Brazilian Real02/20/2020
LAST:

 0.2275
CHANGE:
 0.00
OPEN:
0.2290
HIGH:
0.2290
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.66
PREV:
0.2290
LOW:
0.2274
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/200.22900.22900.22740.227500
02/19/200.22950.22950.22840.229000
02/18/200.23100.23100.22910.229500
02/17/200.23260.23270.23080.231000
02/14/200.22980.23290.22980.232600
02/13/200.22950.23180.22820.229800
02/12/200.23080.23120.22950.229500
02/11/200.23110.23260.23040.230800
02/10/200.23140.23230.23090.231100
02/07/200.23340.23360.23120.231400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61980.49
BDI1,200494.26
HSI30,063-2530.83