H8Brazilian Real01/16/2018
LAST:

 0.3100
CHANGE:
 0.00
OPEN:
0.3107
HIGH:
0.3112
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.26
PREV:
0.3108
LOW:
0.3089
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/180.31070.31120.30890.310000
01/15/180.31210.31300.31080.310800
01/12/180.31080.31210.30980.311800
01/11/180.30960.31100.30880.310900
01/10/180.30770.30970.30720.309600
01/09/180.30840.30950.30720.307700
01/08/180.30950.31000.30810.308400
01/05/180.30900.30980.30770.309600
01/04/180.30880.31010.30830.309000
01/03/180.30670.30910.30610.308800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 0.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-40.26
BDI1,200494.26
HSI28,5943491.23