H8Brazilian Real06/19/2019
LAST:

 0.2604		CHANGE:
 0.00		OPEN:
0.2589		HIGH:
0.2604		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.54		PREV:
0.2590		LOW:
0.2574		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/190.25890.26040.25740.260400
06/18/190.25710.25970.25700.259000
06/17/190.25660.25770.25500.257100
06/14/190.25970.26020.25560.256500
06/13/190.25860.26070.25840.259700
06/12/190.25910.26100.25830.258400
06/11/190.25720.26020.25700.259100
06/10/190.25780.25850.25660.257000
06/07/190.25760.25970.25740.257600
06/06/190.25770.25910.25700.257600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83