H8Brazilian Real10/19/2017
LAST:

 0.3155
CHANGE:
 0.00
OPEN:
0.3152
HIGH:
0.3159
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.13
PREV:
0.3151
LOW:
0.3145
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.31520.31590.31450.315500
10/18/170.31650.31650.31460.315100
10/17/170.31520.31650.31430.316500
10/16/170.31780.31790.31510.315200
10/13/170.31520.31780.31470.317800
10/12/170.31500.31530.31500.315300
10/11/170.31440.31620.31430.314700
10/10/170.31350.31610.31340.314300
10/09/170.31630.31680.31350.313500
10/06/170.31690.31700.31520.316700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,45890.04
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4212620.93