H8Brazilian Real10/03/2024
LAST:

 0.1826		CHANGE:
 0.00		OPEN:
0.1838		HIGH:
0.1839		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.65		PREV:
0.1838		LOW:
0.1815		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/03/240.18380.18390.18150.182600
10/02/240.18380.18470.18340.183800
10/01/240.18350.18410.18260.183800
09/30/240.18400.18500.18280.183500
09/27/240.18390.18420.18330.184000
09/26/240.18260.18490.18260.183900
09/25/240.18330.18360.18200.182600
09/24/240.18060.18350.18050.183300
09/23/240.18140.18150.17900.180600
09/20/240.18430.18450.18100.181400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.21
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29