EJZ19Euro/Yen {Dec 19}12/16/2019
LAST:

 122.1
CHANGE:
 0.53
OPEN:
121.6
HIGH:
122.1
ASK:
0.0
VOLUME:
4
CHANGE(%):
0.44
PREV:
121.6
LOW:
121.6
BID:
0.0
OPEN INT:
380
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/19121.6122.1121.6122.14380
12/13/19122.6122.6121.6121.64380
12/12/19121.3121.5121.3121.510376
12/11/19120.4120.9120.4120.94370
12/10/19120.7120.7120.7120.721366
12/09/19120.0120.2120.0120.20377
12/06/19120.3120.3120.0120.0182377
12/05/19120.7120.7120.7120.70387
12/04/19120.3120.7120.3120.70387
12/03/19120.4120.4120.3120.31387
FUNDAMENTALS
Sector:
Industry:
52wk range:116.38 - 127.32
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83