DIU21MSCI EAFE Index {Sep 21}09/17/2021
LAST:

 2,348		CHANGE:
 30.84		OPEN:
2,370		HIGH:
2,370		ASK:
0		VOLUME:
10,814
CHANGE(%):
1.30		PREV:
2,379		LOW:
2,348		BID:
0		OPEN INT:
65,844
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/212,3702,3702,3482,34810,81465,844
09/16/212,3742,3802,3662,37910,81465,844
09/15/212,3812,3842,3692,38327,51773,574
09/14/212,3912,3942,3742,37569,31988,243
09/13/212,3702,3912,3702,386155,113126,475
09/10/212,3702,3952,3662,368201,017221,288
09/09/212,3762,3852,3592,37384,819350,882
09/08/212,3892,3972,3722,37626,985394,163
09/07/212,4182,4182,3942,39514,620403,691
09/03/212,3912,3992,3832,3941,212404,408
FUNDAMENTALS
Sector:
Industry:
52wk range:1,742.40 - 2,417.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29