DIU21MSCI EAFE Index {Sep 21}03/20/2019
LAST:

 1,878		CHANGE:
 18.20		OPEN:
1,896		HIGH:
1,896		ASK:
0		VOLUME:
0
CHANGE(%):
0.96		PREV:
1,896		LOW:
1,878		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/191,8961,8961,8781,87800
03/19/191,8931,8961,8931,89600
03/18/191,8861,8931,8861,89300
03/15/191,8661,8861,8661,88600
03/14/191,8691,8691,8661,86600
03/13/191,8541,8691,8541,86900
03/12/191,8551,8551,8541,85400
03/11/191,8401,8551,8401,85500
03/08/191,8411,8411,8401,84000
03/07/191,8661,8661,8411,84100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83