DIU21MSCI EAFE Index {Sep 21}06/25/2019
LAST:

 1,892		CHANGE:
 11.90		OPEN:
1,904		HIGH:
1,904		ASK:
0		VOLUME:
0
CHANGE(%):
0.63		PREV:
1,904		LOW:
1,892		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/191,9041,9041,8921,89200
06/24/191,9001,9041,9001,90400
06/21/191,9091,9091,9001,90000
06/20/191,8911,9091,8911,90900
06/19/191,8791,8911,8791,89100
06/18/191,8541,8791,8541,87900
06/17/191,8541,8541,8541,85400
06/14/191,8671,8671,8541,85400
06/13/191,8661,8671,8661,86700
06/12/191,8811,8811,8661,86600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83