DIU21MSCI EAFE Index {Sep 21}06/02/2020
LAST:

 1,737
CHANGE:
 17.30
OPEN:
1,720
HIGH:
1,737
ASK:
0
VOLUME:
0
CHANGE(%):
1.01
PREV:
1,720
LOW:
1,720
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/201,7201,7371,7201,73700
06/01/201,6811,7201,6811,72000
05/29/201,6871,6871,6811,68100
05/28/201,6691,6871,6691,68700
05/27/201,6501,6691,6501,66900
05/26/201,6021,6501,6021,65000
05/25/201,6021,6021,6021,60200
05/22/201,6071,6071,6021,60200
05/21/201,6251,6251,6071,60700
05/20/201,5941,6251,5941,62500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,300.40 - 2,009.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83