DEZ19MSCI EMI Index {Dec 19}06/25/2019
LAST:

 1,044
CHANGE:
 10.90
OPEN:
1,055
HIGH:
1,055
ASK:
0
VOLUME:
0
CHANGE(%):
1.03
PREV:
1,055
LOW:
1,044
BID:
0
OPEN INT:
739
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/191,0551,0551,0441,0440739
06/24/191,0551,0551,0551,0550739
06/21/191,0601,0601,0551,0550739
06/20/191,0451,0601,0451,0600739
06/19/191,0371,0451,0371,0450739
06/18/191,0111,0371,0111,0370739
06/17/191,0071,0111,0071,011139739
06/14/191,0191,0191,0071,0070600
06/13/191,0201,0201,0191,0190600
06/12/191,0321,0321,0201,0200600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83