DEZ19MSCI EMI Index {Dec 19}12/20/2019
LAST:

 1,108
CHANGE:
 0.66
OPEN:
1,107
HIGH:
1,110
ASK:
0
VOLUME:
70,552
CHANGE(%):
0.06
PREV:
1,108
LOW:
1,106
BID:
0
OPEN INT:
205,817
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/191,1071,1101,1061,10870,552205,817
12/19/191,1101,1101,1031,10870,552205,817
12/18/191,1041,1091,1021,109208,657255,409
12/17/191,0931,1061,0911,103350,510387,518
12/16/191,0861,0981,0851,094511,080563,689
12/13/191,0901,0981,0821,085570,148791,832
12/12/191,0671,0891,0661,085395,5381,038,943
12/11/191,0491,0691,0481,067289,8121,195,707
12/10/191,0501,0531,0431,051132,8331,351,058
12/09/191,0521,0541,0471,04796,6431,404,417
FUNDAMENTALS
Sector:
Industry:
52wk range:951.20 - 1,110.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83