DEZ19MSCI EMI Index {Dec 19}03/21/2019
LAST:

 1,077
CHANGE:
 1.10
OPEN:
1,076
HIGH:
1,077
ASK:
0
VOLUME:
0
CHANGE(%):
0.10
PREV:
1,076
LOW:
1,076
BID:
0
OPEN INT:
600
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/191,0761,0771,0761,0770600
03/20/191,0781,0781,0761,0760600
03/19/191,0791,0791,0781,0780600
03/18/191,0691,0791,0691,0790600
03/15/191,0531,0691,0531,0690600
03/14/191,0591,0591,0531,0530600
03/13/191,0591,0591,0591,0590600
03/12/191,0521,0591,0521,0590600
03/11/191,0331,0521,0331,052148600
03/08/191,0401,0401,0331,0330600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30760.43
BDI1,200494.26
HSI30,063-2530.83