CCU20Cocoa {Sep 20}02/19/2020
LAST:

 2,838
CHANGE:
 13.00
OPEN:
2,843
HIGH:
2,862
ASK:
0
VOLUME:
5,368
CHANGE(%):
0.46
PREV:
2,825
LOW:
2,833
BID:
0
OPEN INT:
48,585
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/202,8432,8622,8332,8385,36848,585
02/18/202,8812,8812,8052,8255,36848,585
02/14/202,8692,8942,8502,8594,81747,971
02/13/202,8282,8812,8212,8667,47347,468
02/12/202,8572,8792,8292,8407,63546,401
02/11/202,8432,8932,8432,8505,97747,594
02/10/202,8562,8812,8412,8506,27847,645
02/07/202,8422,8812,8422,8559,31747,976
02/06/202,7762,8412,7682,8307,23946,226
02/05/202,7802,8112,7662,7946,68246,085
FUNDAMENTALS
Sector:
Industry:
52wk range:2,200.00 - 2,894.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,60980.47
BDI1,200494.26
HSI30,063-2530.83