CCU20Cocoa {Sep 20}06/18/2019
LAST:

 2,516
CHANGE:
 8.00
OPEN:
2,508
HIGH:
2,518
ASK:
0
VOLUME:
117
CHANGE(%):
0.32
PREV:
2,508
LOW:
2,497
BID:
0
OPEN INT:
4,356
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/192,5082,5182,4972,5161174,356
06/17/192,4992,5232,4852,5081174,356
06/14/192,5472,5472,5222,5251744,358
06/13/192,5532,5562,5352,5381704,357
06/12/192,5682,5752,5632,5672004,366
06/11/192,5382,5612,5382,5383484,406
06/10/192,4902,5342,4902,5332584,431
06/07/192,4622,4912,4622,4919704,516
06/06/192,4472,4652,4462,464454,405
06/05/192,4092,4392,4092,439174,397
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9541091.39
DJI26,4663531.35
SP5002,918280.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,34770.52
BDI1,200494.26
HSI30,063-2530.83