CCU20Cocoa {Sep 20}03/19/2019
LAST:

 2,275
CHANGE:
 8.00
OPEN:
2,266
HIGH:
2,277
ASK:
0
VOLUME:
20
CHANGE(%):
0.35
PREV:
2,283
LOW:
2,263
BID:
0
OPEN INT:
1,170
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/192,2662,2772,2632,275201,170
03/18/192,2652,2832,2652,283201,170
03/15/192,2772,2782,2752,27551,170
03/14/192,2872,2872,2842,2841421,170
03/13/192,2882,2882,2872,28701,028
03/12/192,2752,2882,2752,2883151,028
03/11/192,2762,2762,2752,2750950
03/08/192,2652,2762,2652,2760950
03/07/192,3222,3222,2652,2650953
03/06/192,2632,3222,2632,3220953
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30630.26
BDI1,200494.26
HSI30,063-2530.83