CCU20Cocoa {Sep 20}09/15/2020
LAST:

 2,766		CHANGE:
 138.00		OPEN:
2,628		HIGH:
2,766		ASK:
0		VOLUME:
0
CHANGE(%):
5.25		PREV:
2,628		LOW:
2,628		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/202,6282,7662,6282,76600
09/14/202,6202,6282,6202,628268
09/11/202,6272,6272,6202,620268
09/10/202,6312,6312,6062,606068
09/09/202,6642,6642,6312,6312112
09/08/202,6642,6642,6242,6240114
09/04/202,7032,7032,6642,6640114
09/03/202,7502,7502,7032,7030114
09/02/202,7352,7502,7352,7503114
09/01/202,7232,7352,7232,7350114
FUNDAMENTALS
Sector:
Industry:
52wk range:2,092.00 - 2,894.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29