PAACRProficient Alpha Acquisition Corp Rights06/16/2020
LAST:

 0.2900		CHANGE:
 0.04		OPEN:
0.2500		HIGH:
0.2900		ASK:
0.8100		VOLUME:
169,100
CHANGE(%):
16.00		PREV:
0.2500		LOW:
0.2300		BID:
0.0100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/200.25000.29000.23000.2900169,1000
06/15/200.24000.26000.24000.25004,7000
06/12/200.22130.26000.21010.260036,1000
06/11/200.29990.30000.21010.238025,8000
06/10/200.24980.41990.22500.2800654,8000
06/09/200.25000.27890.22000.2401896,1000
06/08/200.23870.24990.22000.249978,6000
06/05/200.25000.25000.21000.2279228,4000
06/04/200.23000.30000.22000.25001,947,5000
06/03/200.29000.29800.17000.2300253,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.10 - 0.59
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60