EDAPEdap Tms Sa ADR07/14/25 16:32
LAST:

 1.500		CHANGE:
 0.02		OPEN:
1.540		HIGH:
1.560		ASK:
4.490		VOLUME:
39,649
CHANGE(%):
1.31		PREV:
1.525		LOW:
1.460		BID:
0.010		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/251.5441.5601.4601.50539,6000
07/11/251.5001.5901.5001.52542,2000
07/10/251.5501.6301.5101.58554,7000
07/09/251.5601.5691.5201.54033,3000
07/08/251.5901.6301.5201.53462,8000
07/07/251.5501.6001.5501.57014,1000
07/03/251.5801.6001.5101.59022,7000
07/02/251.6401.6701.5601.57036,8000
07/01/251.6601.7401.5901.67094,7000
06/30/251.6801.7101.6101.65080,4000
COMPANY PROFILE
NASDAQ, EDAP - Edap Tms Sa ADR

We develop and market the Ablatherm?, an advanced choice for High Intensity  Focused Ultrasound (HIFU) treatment of localized prostate cancer. HIFU treatment  is shown to be a minimally invasive and effective treatment option for localized  prostate cancer with a low occurrence of side effects. Ablatherm-HIFU is  generally recommended for patients with localized prostate cancer (stages T1-T2)  who are not candidates for surgery or who prefer an alternative option. It is  also used for patients who failed a radiotherapy treatment. In addition, we are  developing HIFU technology for the treatment of certain other types of tumors.  We also produce and commercialize medical equipment for treatment of urinary  tract stones using Extra-corporeal Shockwave Lithotripsy (?ESWL?).  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Biotechnology: Electromedical & Electrotherapeutic Apparatus
P/E Ratio:N/A
PEG Ratio:86.7
EPS:N/A
DivYield:N/A
PtB:1.7245
PtS:2
EBITDA:270.38K
Shares:37.39M
Market Cap:56.09M
52wk range:1.26 - 5.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 01, 1997
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26