YOLOYolo Leisure and Technol03/24/2017
LAST:

 0.5750
CHANGE:
 0.05
OPEN:
0.6350
HIGH:
0.6350
ASK:
1.4500
VOLUME:
2,817,986
CHANGE(%):
8.00
PREV:
0.6250
LOW:
0.5650
BID:
1.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.63500.63500.56500.57502,817,9860
03/23/170.55580.64000.55580.62503,410,9950
03/22/170.66120.66120.55000.57502,822,9950
03/21/170.66200.67500.66120.6750619,1170
03/20/170.68560.68560.66000.6750302,0000
03/17/170.69500.69500.65000.67501,710,5400
03/16/170.68560.69750.65000.67502,674,2300
03/15/170.68500.71770.68500.70009,123,4680
03/14/170.72000.72000.68000.70002,454,3590
03/13/170.69950.72500.68500.72501,273,8180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 1.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13