YOLOYolo Leisure and Technol12/23/2019
LAST:

 18.75
CHANGE:
 1.25
OPEN:
17.50
HIGH:
19.73
ASK:
1.45
VOLUME:
2,168,135
CHANGE(%):
7.14
PREV:
17.50
LOW:
16.77
BID:
1.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/23/1917.5019.7316.7718.752,168,1350
12/20/1917.0017.9516.2517.50667,8750
12/19/1915.5017.2515.5016.002,454,0440
12/18/1915.7516.0014.2715.501,124,0440
12/17/1915.2516.4015.0115.75803,6990
12/16/1915.0015.4515.0015.25179,1000
12/13/1915.0015.5014.7615.001,577,9080
12/12/1914.7515.5014.5015.001,361,8040
12/11/1913.5015.0013.0015.003,197,1870
12/10/1912.7513.5012.7513.50547,7240
FUNDAMENTALS
Sector:
Industry:
52wk range:2.30 - 17.95
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,371-180.19
DJI29,196-1520.52
SP5003,321-90.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,558-20.10
BDI1,200494.26
HSI30,063-2530.83