YOLOYolo Leisure and Technol05/23/2018
LAST:

 5.000
CHANGE:
 0.00
OPEN:
4.550
HIGH:
5.000
ASK:
1.450
VOLUME:
5,333
CHANGE(%):
0.00
PREV:
5.000
LOW:
4.550
BID:
1.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/184.5505.0004.5505.0005,3330
05/22/184.5505.1504.5505.0002,4040
05/21/185.0335.5005.0005.00027,8600
05/18/185.2505.2505.0005.250475,1670
05/17/184.7504.8754.7504.875120
05/15/184.8755.1204.6004.875128,8300
05/14/184.8004.8754.8004.8757,8860
05/11/184.7005.2504.7004.87535,5790
05/10/184.6504.8754.6504.87578,2420
05/09/185.0005.0005.0005.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 5.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,291-20.15
BDI1,200494.26
HSI30,063-2530.83