YOLOYolo Leisure and Technol11/17/2017
LAST:

 0.4810
CHANGE:
 0.01
OPEN:
0.4880
HIGH:
0.5000
ASK:
1.4500
VOLUME:
6,791,425
CHANGE(%):
1.03
PREV:
0.4860
LOW:
0.4800
BID:
1.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.48800.50000.48000.48106,791,4250
11/16/170.48600.48600.48600.4860271,0920
11/15/170.50000.50000.48500.48501,300,0000
11/14/170.54950.55000.48500.48502,407,9910
11/13/170.48400.54930.48400.50001,791,5170
11/10/170.54000.54000.48000.49003,961,4400
11/09/170.50200.55000.50000.5500238,6030
11/08/170.50200.55000.50200.5500450,5060
11/07/170.54000.55000.52500.55002,152,3810
11/06/170.56400.56400.51000.550089,8820
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 1.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23