YOLOYolo Leisure and Technol02/23/2018
LAST:

 0.4250
CHANGE:
 0.03
OPEN:
0.4350
HIGH:
0.4400
ASK:
1.4500
VOLUME:
1,813,352
CHANGE(%):
5.56
PREV:
0.4500
LOW:
0.4005
BID:
1.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/180.43500.44000.40050.42501,813,3520
02/22/180.45050.45200.45000.45001,306,7450
02/21/180.47200.47500.47200.4750500,0000
02/20/180.45050.47500.45050.47501,5000
02/19/180.46000.47500.45050.47502,263,1470
02/16/180.43500.47500.43500.47502,489,7470
02/15/180.47500.47500.47500.475000
02/14/180.47500.47500.47500.475000
02/13/180.47500.47500.45000.4750606,2360
02/12/180.46700.47500.45000.4750258,5980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 1.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23