YOLOYolo Leisure and Technol01/20/2017
LAST:

 0.9000
CHANGE:
 0.05
OPEN:
0.8250
HIGH:
0.9400
ASK:
1.4500
VOLUME:
3,830,777
CHANGE(%):
5.88
PREV:
0.8500
LOW:
0.8250
BID:
1.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.82500.94000.82500.90003,830,7770
01/19/170.89000.90000.81000.85005,230,6110
01/18/170.91500.91500.86500.90001,339,0100
01/17/170.92200.92200.86700.90003,579,0470
01/16/170.90500.90500.85500.90001,880,5960
01/13/170.82500.95000.82500.92506,762,0580
01/12/170.87200.91770.83200.87504,837,5160
01/11/170.91250.94000.87200.90005,407,7440
01/10/170.81660.92500.81660.92508,689,5180
01/09/170.85500.90000.81000.85005,644,5410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 1.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71