YOLOYolo Leisure and Technol08/23/2017
LAST:

 0.6250
CHANGE:
 0.03
OPEN:
0.6210
HIGH:
0.6500
ASK:
1.4500
VOLUME:
3,519,785
CHANGE(%):
3.85
PREV:
0.6500
LOW:
0.6000
BID:
1.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/170.62100.65000.60000.62503,519,7850
08/22/170.61250.68500.54000.650013,701,6190
08/21/170.72500.78000.60500.625021,094,4150
08/18/170.89000.91480.66000.725053,396,6160
08/17/170.50301.05000.50300.8250244,471,6970
08/16/170.48800.50000.45000.50005,176,4890
08/15/170.49000.54500.48400.50003,825,6370
08/14/170.49800.49800.42000.45001,468,4530
08/11/170.45000.49000.45000.4500648,3710
08/10/170.46000.52500.46000.5250250,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 1.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91