USCSLS3XFTSE USA Small Cap Super Liquid 3X Daily01/22/2018
LAST:

 2,957
CHANGE:
 53.87
OPEN:
2,997
HIGH:
3,007
ASK:
0
VOLUME:
0
CHANGE(%):
1.79
PREV:
3,011
LOW:
2,957
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/182,9973,0072,9572,95700
01/19/183,0863,0873,0063,01100
01/18/183,0723,0933,0553,06500
01/17/183,1353,1353,0513,05200
01/16/183,0393,1523,0003,11500
01/15/183,0393,0393,0393,03900
01/12/183,0603,0623,0333,03900
01/11/183,1773,1773,0643,06400
01/10/183,1483,2153,1483,18100
01/09/183,1373,1573,1153,13000
FUNDAMENTALS
Sector:
Industry:
52wk range:3,000.27 - 5,602.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23