USCSLS3XFTSE USA Small Cap Super Liquid 3X Daily05/22/2017
LAST:

 4,865
CHANGE:
 27.05
OPEN:
4,932
HIGH:
4,933
ASK:
0
VOLUME:
0
CHANGE(%):
0.55
PREV:
4,892
LOW:
4,846
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/174,9324,9334,8464,86500
05/19/175,0655,0664,8844,89200
05/18/175,1185,1865,0395,04400
05/17/174,8335,0844,8325,08400
05/16/174,8304,9044,8114,86100
05/15/174,9324,9324,7924,84700
05/12/174,8764,9524,8764,93400
05/11/174,8124,9844,8104,85800
05/10/174,8934,9054,8094,82200
05/09/174,8934,9014,8554,89000
FUNDAMENTALS
Sector:
Industry:
52wk range:4,683.38 - 9,610.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,681620.49
FTSE7,510130.18
NI22519,613-650.33
CAC405,361380.71
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05