USCSLS3XFTSE USA Small Cap Super Liquid 3X Daily07/26/2017
LAST:

 4,302		CHANGE:
 27.32		OPEN:
4,289		HIGH:
4,314		ASK:
0		VOLUME:
0
CHANGE(%):
0.64		PREV:
4,275		LOW:
4,266		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/174,2894,3144,2664,30200
07/25/174,3574,3574,2684,27500
07/24/174,3824,4034,3614,36200
07/21/174,3584,4154,3584,40100
07/20/174,3424,3724,3244,33700
07/19/174,4834,4834,3514,35300
07/18/174,4564,5254,4564,50600
07/17/174,4754,4964,4394,44000
07/14/174,5334,5334,4504,45200
07/13/174,5524,6024,5304,56100
FUNDAMENTALS
Sector:
Industry:
52wk range:4,268.38 - 8,008.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,093430.22
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,019780.29