USCSLS3XFTSE USA Small Cap Super Liquid 3X Daily10/20/2017
LAST:

 3,805		CHANGE:
 81.18		OPEN:
3,876		HIGH:
3,876		ASK:
0		VOLUME:
0
CHANGE(%):
2.09		PREV:
3,887		LOW:
3,796		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/173,8763,8763,7963,80500
10/19/173,8903,9773,8843,88700
10/18/173,9143,9143,8713,87800
10/17/173,8993,9213,8883,91400
10/16/173,9053,9123,8573,90700
10/13/173,9113,9153,8683,88700
10/12/173,9193,9533,8943,90400
10/11/173,9323,9433,9183,92600
10/10/173,9373,9513,8793,94200
10/09/173,8993,9393,8813,93900
FUNDAMENTALS
Sector:
Industry:
52wk range:3,857.33 - 8,008.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17