USCSLS3XFTSE USA Small Cap Super Liquid 3X Daily07/03/2025
LAST:

 8,458		CHANGE:
 389.42		OPEN:
8,649		HIGH:
8,652		ASK:
0		VOLUME:
0
CHANGE(%):
4.40		PREV:
8,847		LOW:
8,437		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/258,6498,6528,4378,45800
07/01/259,0809,1838,7058,84700
06/30/259,1339,1699,0559,09200
06/27/259,2439,3108,9819,27000
06/26/259,3249,5949,2709,29300
06/25/259,3249,3249,3249,32400
06/24/259,6779,6779,6779,67700
06/23/259,88010,1599,6779,67700
06/20/259,8679,9969,7059,95400
06/19/259,8679,8679,8679,86700
FUNDAMENTALS
Sector:
Industry:
52wk range:96.43 - 20,404.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63