USCSLS3XFTSE USA Small Cap Super Liquid 3X Daily04/19/2018
LAST:

 3,165		CHANGE:
 84.34		OPEN:
3,103		HIGH:
3,196		ASK:
0		VOLUME:
0
CHANGE(%):
2.74		PREV:
3,081		LOW:
3,103		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/183,1033,1963,1033,16500
04/18/183,1393,1393,0663,08100
04/17/183,2413,2423,1183,14200
04/16/183,3213,3223,2193,22200
04/13/183,2773,3423,2363,32600
04/12/183,3393,3393,2553,26300
04/11/183,3303,3803,2873,31700
04/10/183,5033,5033,3043,31600
04/09/183,4943,4963,3683,40200
04/06/183,2953,5593,2953,55500
FUNDAMENTALS
Sector:
Industry:
52wk range:2,875.98 - 5,185.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23