USCSLS3XFTSE USA Small Cap Super Liquid 3X Daily03/27/2017
LAST:

 5,281
CHANGE:
 93.70
OPEN:
5,211
HIGH:
5,398
ASK:
0
VOLUME:
0
CHANGE(%):
1.81
PREV:
5,187
LOW:
5,211
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/175,2115,3985,2115,28100
03/24/175,2125,2125,1235,18700
03/23/175,2375,2725,1195,15500
03/22/175,2725,3455,2375,30100
03/21/174,9765,2654,9245,23500
03/20/174,9165,0044,9164,98500
03/17/174,9334,9534,9024,90700
03/16/174,9194,9554,8764,92300
03/15/175,1435,1434,9534,96200
03/14/175,0665,2265,0655,16100
FUNDAMENTALS
Sector:
Industry:
52wk range:4,701.49 - 10,044.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,879390.66
DJI20,7051540.75
SP5002,360180.77
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63