USCSLS3XFTSE USA Small Cap Super Liquid 3X Daily01/18/2017
LAST:

 5,468
CHANGE:
 36.46
OPEN:
5,503
HIGH:
5,537
ASK:
0
VOLUME:
0
CHANGE(%):
0.66
PREV:
5,504
LOW:
5,435
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/175,5035,5375,4355,46800
01/17/175,3855,5045,3855,50400
01/16/175,3855,3855,3855,38500
01/13/175,4715,4715,3515,38500
01/12/175,4225,6225,4215,49700
01/11/175,4585,4975,4015,45000
01/10/175,5535,5535,4185,49400
01/09/175,4625,5695,4625,54400
01/06/175,4635,4935,4025,43500
01/05/175,3795,5385,3795,46200
FUNDAMENTALS
Sector:
Industry:
52wk range:5,346.76 - 16,171.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,0982571.13