USCSLS2XFTSE USA Small Cap Super Liquid 2X Daily01/19/2018
LAST:

 4,718
CHANGE:
 55.28
OPEN:
4,795
HIGH:
4,796
ASK:
0
VOLUME:
0
CHANGE(%):
1.16
PREV:
4,773
LOW:
4,712
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/184,7954,7964,7124,71800
01/18/184,7804,8024,7634,77300
01/17/184,8454,8464,7584,75900
01/16/184,7454,8634,7054,82400
01/15/184,7454,7454,7454,74500
01/12/184,7664,7684,7384,74500
01/11/184,8864,8864,7714,77100
01/10/184,8574,9264,8574,89100
01/09/184,8454,8664,8234,83800
01/08/184,8744,9084,8414,84200
FUNDAMENTALS
Sector:
Industry:
52wk range:4,704.79 - 7,052.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23