USCSLS2XFTSE USA Small Cap Super Liquid 2X Daily01/20/2017
LAST:

 6,972
CHANGE:
 49.54
OPEN:
7,001
HIGH:
7,001
ASK:
0
VOLUME:
0
CHANGE(%):
0.71
PREV:
7,022
LOW:
6,922
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/177,0017,0016,9226,97200
01/19/176,9047,0446,8777,02200
01/18/176,9666,9956,9096,93600
01/17/176,8666,9676,8666,96700
01/16/176,8666,8666,8666,86600
01/13/176,9396,9396,8376,86600
01/12/176,8967,0666,8966,96000
01/11/176,9276,9606,8796,92100
01/10/177,0077,0076,8936,95700
01/09/176,9307,0206,9306,99900
FUNDAMENTALS
Sector:
Industry:
52wk range:6,824.96 - 13,909.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71