USCSLS2XFTSE USA Small Cap Super Liquid 2X Daily07/21/2017
LAST:

 6,042
CHANGE:
 58.73
OPEN:
6,003
HIGH:
6,055
ASK:
0
VOLUME:
0
CHANGE(%):
0.98
PREV:
5,983
LOW:
6,003
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/176,0036,0556,0036,04200
07/20/175,9886,0155,9715,98300
07/19/176,1166,1165,9965,99800
07/18/176,0916,1546,0916,13700
07/17/176,1096,1286,0766,07700
07/14/176,1616,1616,0866,08800
07/13/176,1786,2236,1596,18600
07/12/176,2766,2766,1326,17100
07/11/176,3046,3566,2756,28500
07/10/176,2626,3106,2576,27700
FUNDAMENTALS
Sector:
Industry:
52wk range:5,971.38 - 8,917.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13