USCSLS2XFTSE USA Small Cap Super Liquid 2X Daily04/20/2018
LAST:

 4,976
CHANGE:
 50.94
OPEN:
4,924
HIGH:
4,990
ASK:
0
VOLUME:
0
CHANGE(%):
1.03
PREV:
4,925
LOW:
4,910
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/184,9244,9904,9104,97600
04/19/184,8604,9574,8604,92500
04/18/184,8974,8984,8214,83700
04/17/185,0035,0034,8764,90000
04/16/185,0845,0854,9794,98300
04/13/185,0385,1054,9965,08900
04/12/185,1025,1025,0165,02400
04/11/185,0925,1445,0485,07900
04/10/185,2665,2665,0665,07800
04/09/185,2575,2595,1305,16400
FUNDAMENTALS
Sector:
Industry:
52wk range:4,575.81 - 6,726.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23