USCSLS2XFTSE USA Small Cap Super Liquid 2X Daily03/24/2017
LAST:

 6,714
CHANGE:
 28.03
OPEN:
6,735
HIGH:
6,736
ASK:
0
VOLUME:
0
CHANGE(%):
0.42
PREV:
6,686
LOW:
6,659
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/176,7356,7366,6596,71400
03/23/176,7576,7876,6556,68600
03/22/176,7876,8496,7576,81200
03/21/176,5286,7806,4826,75500
03/20/176,4756,5536,4756,53600
03/17/176,4906,5086,4636,46800
03/16/176,4776,5096,4406,48100
03/15/176,6716,6716,5076,51500
03/14/176,6046,7436,6036,68700
03/13/176,6426,6426,5766,62600
FUNDAMENTALS
Sector:
Industry:
52wk range:6,281.95 - 10,236.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13