USCSLS2XFTSE USA Small Cap Super Liquid 2X Daily10/20/2017
LAST:

 5,498
CHANGE:
 77.64
OPEN:
5,566
HIGH:
5,566
ASK:
0
VOLUME:
0
CHANGE(%):
1.39
PREV:
5,576
LOW:
5,489
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/175,5665,5665,4895,49800
10/19/175,5795,6635,5735,57600
10/18/175,6025,6025,5615,56800
10/17/175,5885,6085,5775,60200
10/16/175,5935,6005,5485,59500
10/13/175,5985,6035,5585,57600
10/12/175,6065,6395,5835,59200
10/11/175,6195,6295,6055,61300
10/10/175,6235,6365,5685,62800
10/09/175,5875,6255,5705,62500
FUNDAMENTALS
Sector:
Industry:
52wk range:5,547.67 - 8,917.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17