USCSLS2XFTSE USA Small Cap Super Liquid 2X Daily05/26/2017
LAST:

 6,388
CHANGE:
 23.06
OPEN:
6,368
HIGH:
6,406
ASK:
0
VOLUME:
0
CHANGE(%):
0.36
PREV:
6,365
LOW:
6,367
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/176,3686,4066,3676,38800
05/25/176,3826,3826,3046,36500
05/24/176,4276,4276,3796,39300
05/23/176,4376,4776,3946,42800
05/22/176,5056,5066,4306,44700
05/19/176,6226,6226,4646,47100
05/18/176,6676,7266,5996,60300
05/17/176,4156,6386,4156,63800
05/16/176,4136,4786,3966,44000
05/15/176,5026,5026,3796,42800
FUNDAMENTALS
Sector:
Industry:
52wk range:6,278.69 - 10,007.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,616140.11
FTSE7,548300.40
NI22519,683-40.02
CAC405,330-60.12
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24