HONYHoneycomb Investment Trust Plc03/17/2017
LAST:

 1,095
CHANGE:
 0.00
OPEN:
1,095
HIGH:
1,105
ASK:
1,016
VOLUME:
20,000
CHANGE(%):
0.00
PREV:
1,095
LOW:
1,095
BID:
1,014
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/171,0951,1051,0951,09520,0000
03/16/171,0951,0951,0951,09500
03/15/171,0851,1201,0851,095430
03/14/171,0951,0951,0951,09500
03/13/171,0951,1201,0951,09530
03/10/171,0951,0951,0951,09500
03/09/171,0951,1151,0951,0951790
03/08/171,1051,1051,1001,10010,0000
03/07/171,0971,1001,0971,1002,7520
03/06/171,1001,1001,1001,10000
FUNDAMENTALS
Sector:
Industry:
52wk range:988.00 - 1,121.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,851340.58
DJI20,690340.16
SP5002,35260.25
DAX12,04550.04
FTSE7,333-70.10
NI22519,2631770.93
CAC405,018-140.29
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13