HONYHoneycomb Investment Trust Plc07/20/2017
LAST:

 1,200		CHANGE:
 20.00		OPEN:
1,200		HIGH:
1,220		ASK:
1,016		VOLUME:
200
CHANGE(%):
1.64		PREV:
1,220		LOW:
1,200		BID:
1,014		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/171,2001,2201,2001,2002000
07/19/171,2001,2201,2001,22020,4090
07/17/171,2001,2201,2001,2001,3460
07/14/171,2051,2051,1681,1908070
07/13/171,1751,1901,1751,190500
07/11/171,1801,2001,1801,1901510
07/07/171,1801,1801,1581,1801200
07/05/171,1801,2001,1801,1805000
07/04/171,1701,1701,1701,17000
07/03/171,1701,1701,1481,1706,8520
FUNDAMENTALS
Sector:
Industry:
52wk range:988.00 - 1,220.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,927-1720.86
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8501440.54