HONYHoneycomb Investment Trust Plc01/20/2020
LAST:

 960.0		CHANGE:
 0.00		OPEN:
960.0		HIGH:
960.0		ASK:
1016.0		VOLUME:
5,300
CHANGE(%):
0.00		PREV:
960.0		LOW:
952.0		BID:
1014.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/20960.0960.0952.0960.05,3000
01/17/20970.0977.8960.0960.05,1760
01/16/20970.0978.5970.0970.0740
01/15/20970.0978.5970.0972.59610
01/14/20970.0980.0970.0972.54,9870
01/13/20970.0985.0965.0972.51980
01/10/20972.5985.0965.0972.535,1380
01/09/20975.0975.0975.0975.000
01/08/20972.5984.0972.5975.04,1820
01/07/20972.5983.8972.5972.51,1050
FUNDAMENTALS
Sector:
Industry:
52wk range:960.00 - 1,150.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,371-180.19
DJI29,196-1520.52
SP5003,321-90.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,558-20.10
BDI1,200494.26
HSI30,063-2530.83