HONYHoneycomb Investment Trust Plc04/24/2018
LAST:

 1,115		CHANGE:
 0.00		OPEN:
1,112		HIGH:
1,115		ASK:
1,016		VOLUME:
1,000
CHANGE(%):
0.00		PREV:
1,115		LOW:
1,112		BID:
1,014		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/181,1121,1151,1121,1151,0000
04/23/181,1101,1151,1101,1151,9040
04/20/181,0701,1151,0501,115281,2800
04/19/181,1151,1151,1151,11500
04/18/181,1251,1321,1151,1154410
04/17/181,1351,1351,1351,13500
04/16/181,1351,1351,1351,13500
04/13/181,1351,1351,1321,1354410
04/12/181,1351,1351,1351,13500
04/11/181,1351,1351,1321,1351700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,003.00 - 1,235.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23