HONYHoneycomb Investment Trust Plc10/18/2017
LAST:

 1,188		CHANGE:
 0.00		OPEN:
1,188		HIGH:
1,188		ASK:
1,016		VOLUME:
1,016
CHANGE(%):
0.00		PREV:
1,188		LOW:
1,175		BID:
1,014		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/171,1881,1881,1751,1881,0160
10/17/171,1851,1881,1851,1884180
10/16/171,1931,1931,1931,19300
10/13/171,1931,1931,1931,19300
10/12/171,1931,1931,1851,1931640
10/11/171,1851,1931,1851,1933500
10/10/171,1931,1931,1931,19300
10/09/171,1931,1931,1931,19300
10/06/171,1931,1931,1791,1934080
10/05/171,1931,1931,1931,19300
FUNDAMENTALS
Sector:
Industry:
52wk range:988.00 - 1,235.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17