HONYHoneycomb Investment Trust Plc01/11/2017
LAST:

 1,046
CHANGE:
 13.00
OPEN:
1,046
HIGH:
1,046
ASK:
1,016
VOLUME:
123
CHANGE(%):
1.26
PREV:
1,033
LOW:
1,045
BID:
1,014
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/11/171,0461,0461,0451,0461230
01/10/171,0331,0331,0331,03300
01/09/171,0331,0331,0331,03300
01/06/171,0331,0331,0331,03300
01/05/171,0331,0331,0331,03300
01/04/171,0331,0331,0331,03300
01/03/171,0331,0351,0331,0331,9000
01/02/171,0211,0211,0211,02100
12/30/161,0211,0211,0211,02100
12/29/161,0211,0211,0211,02100
FUNDAMENTALS
Sector:
Industry:
52wk range:950.00 - 1,038.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,554140.25
DJI19,811780.40
SP5002,27060.28
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71