HONYHoneycomb Investment Trust Plc01/18/2018
LAST:

 1,135
CHANGE:
 0.00
OPEN:
1,135
HIGH:
1,135
ASK:
1,016
VOLUME:
86
CHANGE(%):
0.00
PREV:
1,135
LOW:
1,132
BID:
1,014
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/181,1351,1351,1321,135860
01/17/181,1321,1351,1321,135380
01/15/181,1351,1351,1331,1351,7000
01/12/181,1351,1351,1351,13500
01/11/181,1351,1351,1311,1351730
01/10/181,1351,1351,1351,13500
01/09/181,1351,1351,1311,1352500
01/08/181,1351,1351,1351,13500
01/05/181,1351,1351,1301,1352,3080
01/04/181,1501,1501,1501,15000
FUNDAMENTALS
Sector:
Industry:
52wk range:988.00 - 1,235.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23