HONYHoneycomb Investment Trust Plc10/07/2022
LAST:

 790.0		CHANGE:
 4.00		OPEN:
792.0		HIGH:
792.0		ASK:
950.0		VOLUME:
7,987
CHANGE(%):
0.51		PREV:
786.0		LOW:
780.0		BID:
894.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/07/22792.0792.0780.0790.07,9870
10/06/22782.0788.0782.0786.03,5450
10/05/22800.0800.0779.1780.019,6510
10/04/22800.0800.0790.0790.029,2360
10/03/22780.0800.0780.0786.015,2390
09/30/22800.0800.0780.0780.012,4730
09/29/22800.0820.0777.8800.06,2260
09/28/22786.0798.0779.8796.023,7790
09/27/22812.0812.0770.0786.014,6390
09/26/22832.0832.0806.0820.011,8400
FUNDAMENTALS
Sector:
Industry:
52wk range:770.00 - 995.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29