32XFGE CAPITAL EUROPEAN FUNDING FLTG RATE NTS 17/05/2102/16/2017
LAST:

 100.2
CHANGE:
 0.06
OPEN:
100.2
HIGH:
100.2
ASK:
0.0
VOLUME:
600,000
CHANGE(%):
0.06
PREV:
100.2
LOW:
100.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/17100.2100.2100.2100.2600,0000
02/15/17100.2100.2100.2100.200
02/14/17100.2100.2100.2100.2600,0000
02/13/17100.2100.2100.2100.200
02/10/17100.2100.2100.2100.200
02/09/17100.2100.2100.2100.200
02/08/17100.2100.2100.2100.2253,0000
02/07/17100.2100.2100.2100.21,708,0000
02/06/17100.1100.1100.1100.1150,0000
02/03/17100.2100.2100.2100.200
FUNDAMENTALS
Sector:
Industry:
52wk range:96.80 - 99.61
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-60.48
BDI1,200494.26
HSI24,32870.03