32XFGE CAPITAL EUROPEAN FUNDING FLTG RATE NTS 17/05/2101/23/2017
LAST:

 100.1
CHANGE:
 0.02
OPEN:
100.1
HIGH:
100.1
ASK:
0.0
VOLUME:
1,480,000
CHANGE(%):
0.02
PREV:
100.1
LOW:
100.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17100.1100.1100.1100.11,480,0000
01/18/17100.1100.1100.1100.1750,0000
01/17/17100.1100.1100.1100.100
01/16/17100.1100.1100.1100.1800,0000
01/13/17100.2100.2100.2100.200
01/12/17100.2100.2100.2100.2600,0000
01/11/17100.1100.1100.1100.100
FUNDAMENTALS
Sector:
Industry:
52wk range:96.80 - 99.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,788-1030.55
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,963650.28