32XFGE CAPITAL EUROPEAN FUNDING FLTG RATE NTS 17/05/2107/04/2017
LAST:

 100.5
CHANGE:
 0.04
OPEN:
100.4
HIGH:
100.5
ASK:
0.0
VOLUME:
5,625,000
CHANGE(%):
0.03
PREV:
100.4
LOW:
100.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/17100.4100.5100.4100.55,625,0000
07/03/17100.4100.4100.4100.400
06/30/17100.4100.4100.4100.400
06/29/17100.4100.4100.4100.400
06/28/17100.4100.4100.4100.400
06/27/17100.4100.4100.4100.400
06/26/17100.4100.4100.4100.400
06/23/17100.4100.4100.4100.400
06/22/17100.4100.4100.4100.400
06/21/17100.4100.4100.4100.400
FUNDAMENTALS
Sector:
Industry:
52wk range:96.80 - 99.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,093430.22
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,019780.29