XH26FTSE 100 {Mar 26}07/15/2025
LAST:

 9,002		CHANGE:
 60.00		OPEN:
9,002		HIGH:
9,002		ASK:
0		VOLUME:
0
CHANGE(%):
0.66		PREV:
9,062		LOW:
9,002		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/259,0029,0029,0029,00200
07/14/259,0629,0629,0629,06200
07/11/258,9998,9998,9998,99900
07/10/259,0469,0469,0469,04600
07/09/258,9378,9378,9378,93700
07/08/258,9128,9128,9128,91200
07/07/258,8778,8778,8778,87700
07/04/258,8978,8978,8978,89700
07/03/258,8898,8898,8898,88900
07/02/258,8488,8488,8488,84800
FUNDAMENTALS
Sector:
Industry:
52wk range:7,682.00 - 9,061.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60