VTZ2510-Yr Euro Swapnote {Dec 25}07/04/2025
LAST:

 129.7		CHANGE:
 0.10		OPEN:
129.7		HIGH:
129.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.08		PREV:
129.6		LOW:
129.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25129.7129.7129.7129.700
07/03/25129.6129.6129.6129.600
07/02/25129.3129.3129.3129.300
07/01/25129.8129.8129.8129.800
06/30/25129.9129.9129.9129.900
06/30/25129.9129.9129.9129.900
06/30/25129.9129.9129.9129.900
06/27/25129.9129.9129.9129.900
06/27/25129.9129.9129.9129.900
06/27/25129.9129.9129.9129.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63