SWK21No. 5 White Sugar {May 21}04/02/2020
LAST:

 327.0		CHANGE:
 1.30		OPEN:
329.4		HIGH:
336.2		ASK:
0.0		VOLUME:
348
CHANGE(%):
0.40		PREV:
325.7		LOW:
325.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/20329.4336.2325.0327.03480
04/01/20332.5332.5325.7325.71820
03/31/20336.8337.0332.5333.04740
03/30/20341.8341.8336.5337.13370
03/27/20340.1341.2338.5340.3870
03/26/20342.0345.4340.9340.91620
03/25/20339.7343.1339.7341.8400
03/24/20343.3343.3337.5337.9600
03/23/20336.9338.0335.0336.7680
03/20/20340.3340.6336.2336.82980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4871271.72
DJI21,4134702.24
SP5002,527562.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,631201.28
BDI1,200494.26
HSI30,063-2530.83