SWK21No. 5 White Sugar {May 21}04/15/2021
LAST:

 455.6		CHANGE:
 14.00		OPEN:
446.4		HIGH:
457.3		ASK:
0.0		VOLUME:
2,237
CHANGE(%):
3.17		PREV:
441.6		LOW:
444.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/15/21446.4457.3444.9455.62,2370
04/14/21427.9443.9427.9441.62,8560
04/13/21422.4431.0422.4424.29,6130
04/12/21423.9424.2414.3420.57,4970
04/09/21425.6429.9421.2422.59,9720
04/08/21426.0427.9421.0424.710,7060
04/07/21427.3427.7421.0423.97,1940
04/06/21427.0429.1420.3427.75,6010
04/05/21423.4423.4423.4423.400
04/02/21423.4423.4423.4423.400
FUNDAMENTALS
Sector:
Industry:
52wk range:320.10 - 490.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76