IMM243-Month EuriBor {Jun 24}03/21/2019
LAST:

 99.45
CHANGE:
 0.07
OPEN:
99.38
HIGH:
99.45
ASK:
0.00
VOLUME:
53
CHANGE(%):
0.07
PREV:
99.38
LOW:
99.38
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/1999.3899.4599.3899.45530
03/20/1999.4099.4099.3899.3800
03/19/1999.3899.3899.3699.364790
03/18/1999.3699.3899.3699.38100
03/15/1999.3599.3599.3599.3500
03/14/1999.3799.3799.3599.3510
03/13/1999.3899.3899.3799.373720
03/12/1999.3799.3899.3799.382650
03/11/1999.3999.3999.3799.372800
03/08/1999.3799.3899.3799.371350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83