GZ2510-Year Gilt {Dec 25}06/27/2025
LAST:

 92.92		CHANGE:
 0.32		OPEN:
93.24		HIGH:
93.24		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.34		PREV:
93.24		LOW:
92.92		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2591.6091.6091.6091.6000
07/07/2592.1492.1492.1492.1400
07/04/2592.3792.3792.3792.3700
07/03/2592.4092.4092.4092.4000
07/02/2592.0292.0292.0292.0200
07/01/2593.5393.5393.5393.5300
06/30/2593.0293.0293.0293.0200
06/27/2592.9292.9292.9292.9200
06/27/2592.6892.6892.6892.6800
06/26/2592.6892.6892.6892.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09