VXVS&P 500 3M Volatility05/26/2017
LAST:

 12.44
CHANGE:
 0.07
OPEN:
12.60
HIGH:
12.62
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.56
PREV:
12.51
LOW:
12.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1712.6012.6212.3512.4400
05/25/1712.5712.6212.3612.5100
05/24/1712.8513.0712.5112.5900
05/23/1712.8413.0712.8212.9000
05/22/1713.3813.3912.9212.9600
05/19/1714.3114.3113.4213.4900
05/18/1715.6015.6214.7314.9700
05/17/1713.6315.6213.4615.6000
05/16/1712.6812.7912.5412.6500
05/15/1712.9612.9712.7112.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:12.36 - 24.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03