VXVS&P 500 3M Volatility05/29/2020
LAST:

 30.27
CHANGE:
 0.94
OPEN:
32.15
HIGH:
33.57
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.01
PREV:
31.21
LOW:
30.22
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2032.1533.5730.2230.2700
05/28/2030.6932.0730.3031.2100
05/27/2030.2932.3530.1230.1900
05/26/2030.3331.2829.8730.8500
05/22/2032.1832.7331.4731.5400
05/21/2031.1132.7030.8832.3800
05/20/2031.1931.8530.7731.1100
05/19/2032.1332.8530.8932.8100
05/18/2031.8032.1731.3331.7700
05/15/2036.2736.8333.8634.5100
FUNDAMENTALS
Sector:
Industry:
52wk range:14.25 - 86.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 09, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83