VXVS&P 500 3M Volatility03/24/2017
LAST:

 14.55
CHANGE:
 0.36
OPEN:
14.68
HIGH:
15.37
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.41
PREV:
14.91
LOW:
14.34
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1714.6815.3714.3414.5500
03/23/1714.7414.9614.2214.9100
03/22/1714.8114.9314.4114.6800
03/21/1713.6214.7613.6214.6200
03/20/1714.0214.0313.7713.9000
03/17/1713.7713.9313.4413.9200
03/16/1714.0514.1213.7413.7800
03/15/1714.5414.5713.3214.2000
03/14/1714.6014.8314.4914.6300
03/13/1714.5914.5914.3414.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:13.11 - 24.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13