VXVS&P 500 3M Volatility07/21/2017
LAST:

 12.06
CHANGE:
 0.02
OPEN:
12.21
HIGH:
12.29
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.17
PREV:
12.04
LOW:
12.01
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1712.2112.2912.0112.0600
07/20/1712.0612.2711.9612.0400
07/19/1712.1712.1711.9412.0000
07/18/1712.5012.6112.2512.2500
07/17/1712.2912.4012.2312.2800
07/14/1712.6112.6512.1312.2300
07/13/1712.7712.7812.5012.5500
07/12/1712.8612.9012.6612.7800
07/11/1713.3113.8413.1113.1600
07/10/1713.7613.7613.1713.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:11.94 - 21.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,38910.02
DJI21,527-530.24
SP5002,468-40.18
DAX12,216-240.20
FTSE7,366-871.17
NI22519,976-1240.62
CAC405,137200.38
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53