VXVS&P 500 3M Volatility10/19/2017
LAST:

 11.96
CHANGE:
 0.04
OPEN:
12.51
HIGH:
12.58
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.34
PREV:
11.92
LOW:
11.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1712.5112.5811.9511.9600
10/18/1712.0012.0411.8311.9200
10/17/1712.0012.1111.8912.0500
10/16/1712.0912.1111.9211.9400
10/13/1712.1712.2311.8911.9800
10/12/1712.3712.4712.0712.2600
10/11/1712.4712.6012.1812.2400
10/10/1712.5912.8012.4512.4700
10/09/1712.5212.8812.4612.7300
10/06/1712.2912.7012.2412.4400
FUNDAMENTALS
Sector:
Industry:
52wk range:11.79 - 21.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,022320.25
FTSE7,541180.23
NI22521,45890.04
CAC405,37340.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17