VXVS&P 500 3M Volatility01/20/2017
LAST:

 14.49
CHANGE:
 0.53
OPEN:
14.86
HIGH:
14.96
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.53
PREV:
15.02
LOW:
14.48
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1714.8614.9614.4814.4900
01/19/1714.8415.4014.8115.0200
01/18/1715.0115.2514.8014.9400
01/17/1715.1415.2214.8914.8900
01/13/1714.5114.7414.3214.5400
01/12/1714.7615.3914.5014.5800
01/11/1714.8115.1214.4314.4700
01/10/1714.6614.8614.5614.6600
01/09/1714.9315.0014.5714.6300
01/06/1714.6114.7814.2814.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:14.28 - 29.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,926-2121.11
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06