VXVS&P 500 3M Volatility01/16/2018
LAST:

 13.23
CHANGE:
 1.03
OPEN:
12.39
HIGH:
13.67
ASK:
0.00
VOLUME:
0
CHANGE(%):
8.44
PREV:
12.20
LOW:
12.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1812.3913.6712.3513.2300
01/15/1812.2012.2012.2012.2000
01/12/1812.1612.3512.0412.2000
01/11/1812.3312.4612.0912.1600
01/10/1812.6612.9012.3412.3600
01/09/1812.1412.4812.0612.4100
01/08/1812.2812.4412.0812.1500
01/05/1812.1212.3012.0112.0600
01/04/1812.1312.3012.0112.2400
01/03/1812.3912.4112.2012.3200
FUNDAMENTALS
Sector:
Industry:
52wk range:11.03 - 16.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23