OILBRCrude Oil Brent NYMEX02/24/2020
LAST:

 55.77
CHANGE:
 2.12
OPEN:
57.94
HIGH:
57.94
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.63
PREV:
58.33
LOW:
55.77
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/2058.5058.5056.2156.2100
02/21/2059.3159.3158.3358.3300
02/20/2059.1259.1259.0959.0900
02/19/2058.2959.3958.2959.3900
02/18/2058.2958.2957.7857.7800
02/14/2058.2958.2957.3057.3000
02/13/2058.2958.2956.3556.3500
02/12/2058.2958.2955.7955.7900
02/11/2058.2958.2954.0554.0500
02/10/2058.2958.2953.2953.2900
FUNDAMENTALS
Sector:Index
Industry:
52wk range:53.29 - 74.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 05, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674150.93
BDI1,200494.26
HSI30,063-2530.83