OILBRCrude Oil Brent NYMEX04/25/2018
LAST:

 73.23
CHANGE:
 0.10
OPEN:
73.07
HIGH:
73.23
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.14
PREV:
73.89
LOW:
73.07
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1873.8673.9973.8673.9900
04/24/1874.7174.7173.8973.8900
04/23/1874.0674.7374.0674.7300
04/19/1869.5373.7869.5373.7800
04/18/1869.5373.4869.5373.4800
04/17/1869.5371.5569.5371.5500
04/16/1869.5371.3669.5371.3600
04/13/1869.5372.5369.5372.5300
04/12/1869.5372.0569.5372.0500
04/11/1869.5372.0569.5372.0500
FUNDAMENTALS
Sector:Index
Industry:
52wk range:44.77 - 74.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 05, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83