OILBRCrude Oil Brent NYMEX01/23/2017
LAST:

 55.63
CHANGE:
 0.28
OPEN:
55.98
HIGH:
55.98
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.50
PREV:
55.53
LOW:
55.63
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1755.4955.4955.2555.2500
01/20/1754.1655.5354.1655.5300
01/19/1756.2256.2254.1754.1700
01/18/1756.2256.2253.9453.9400
01/17/1756.2256.2255.4555.4500
01/13/1756.2256.2255.4455.4400
01/12/1756.2256.2256.0556.0500
01/11/1756.2256.2255.1055.1000
01/10/1756.2256.2253.6153.6100
01/09/1756.2256.2254.9054.90100
FUNDAMENTALS
Sector:Index
Industry:
52wk range:30.47 - 57.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,842-490.26
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,977780.34