OILBRCrude Oil Brent NYMEX01/19/2018
LAST:

 68.64
CHANGE:
 0.71
OPEN:
66.44
HIGH:
68.64
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.02
PREV:
69.35
LOW:
66.44
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1866.4468.6466.4468.6400
01/18/1866.4469.3566.4469.3500
01/17/1866.4469.3266.4469.3200
01/16/1866.4469.2166.4469.2100
01/15/1869.8069.8069.8069.8000
01/12/1866.4469.8066.4469.8000
01/11/1866.4469.2766.4469.2700
01/10/1866.4469.1766.4469.1700
01/09/1866.4468.7766.4468.7700
01/08/1866.4467.7966.4467.7900
FUNDAMENTALS
Sector:Index
Industry:
52wk range:44.77 - 69.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23