OILBRCrude Oil Brent NYMEX03/24/2017
LAST:

 50.92
CHANGE:
 0.27
OPEN:
50.66
HIGH:
50.92
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.53
PREV:
50.56
LOW:
50.66
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1750.5650.8350.5650.8300
03/23/1750.6450.6450.5650.5600
03/22/1750.9650.9650.6650.6600
03/21/1751.6251.6251.0151.0100
03/20/1755.9355.9351.6751.6700
03/17/1755.9355.9351.8051.802,1600
03/16/1755.9355.9351.7451.7400
03/15/1755.9355.9351.7451.7400
03/14/1755.9355.9350.9050.90200
03/13/1755.9355.9351.3551.35200
FUNDAMENTALS
Sector:Index
Industry:
52wk range:37.89 - 57.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,807-210.36
DJI20,472-1250.61
SP5002,328-160.68
DAX11,946-1180.98
FTSE7,279-580.79
NI22518,986-2771.44
CAC404,999-210.43
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68