OILBRCrude Oil Brent NYMEX10/20/2017
LAST:

 57.79
CHANGE:
 0.55
OPEN:
57.23
HIGH:
57.79
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.96
PREV:
57.24
LOW:
57.23
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1757.2357.7957.2357.7900
10/19/1757.4157.4157.2457.2400
10/18/1757.4158.1457.4158.1400
10/17/1757.4157.8657.4157.8600
10/16/1757.4157.8257.4157.8200
10/13/1757.4157.4157.1557.1500
10/12/1757.4157.4156.2556.2500
10/11/1757.4157.4156.9056.9000
10/10/1757.4157.4156.5656.5600
10/09/1757.4157.4155.7355.7300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:44.40 - 59.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99420.02
FTSE7,517-60.08
NI22521,6972391.11
CAC405,37420.03
GLD1,279-90.73
BDI1,200494.26
HSI28,330-1570.55