OILBRCrude Oil Brent NYMEX05/26/2017
LAST:

 52.51
CHANGE:
 0.72
OPEN:
51.77
HIGH:
52.51
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.40
PREV:
51.42
LOW:
51.77
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1751.7752.1451.7752.144,0000
05/25/1753.9653.9651.4251.423,7000
05/24/1754.1554.1553.9453.943,0000
05/23/1753.8754.1553.8754.152,0000
05/22/1753.6153.8953.6153.8900
05/19/1752.5252.5252.5252.5200
05/18/1751.4452.5251.4452.5200
05/17/1751.4452.2051.4452.2000
05/16/1751.4451.6451.4451.6400
05/15/1751.4451.8351.4451.8300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:42.40 - 57.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,721340.17
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,689500.19