OILBRCrude Oil Brent NYMEX07/21/2017
LAST:

 48.31
CHANGE:
 1.29
OPEN:
49.52
HIGH:
49.52
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.61
PREV:
49.34
LOW:
48.31
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1749.3049.3048.0548.0500
07/20/1749.7049.7049.3449.3400
07/19/1747.4249.7047.4249.7000
07/18/1747.4248.8447.4248.8400
07/17/1747.4248.4247.4248.4200
07/14/1747.4248.9047.4248.9000
07/13/1747.4248.3947.4248.3900
07/12/1747.4247.7347.4247.7300
07/11/1747.4247.5447.4247.5400
07/10/1747.4247.4246.8946.8900
FUNDAMENTALS
Sector:Index
Industry:
52wk range:42.40 - 57.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,195-450.37
FTSE7,391-620.84
NI22519,976-1240.62
CAC405,12460.12
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53