QNZ20DJ-UBS Grains {Dec 20}01/20/2017
LAST:

 39.03
CHANGE:
 0.03
OPEN:
39.06
HIGH:
39.06
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.08
PREV:
39.06
LOW:
39.03
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1739.0639.0639.0339.0300
01/19/1739.0839.0839.0639.0600
01/18/1739.0839.0839.0839.0800
01/17/1738.4139.0838.4139.0800
01/16/1738.3938.4138.3938.4100
01/13/1737.7038.3937.7038.3900
01/12/1737.3037.7037.3037.7000
01/11/1737.9137.9137.3037.3000
01/10/1737.6137.9137.6137.9100
01/09/1737.7737.7737.6137.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:35.31 - 47.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,56050.08
DJI19,815-130.06
SP5002,270-10.05
DAX11,586-440.38
FTSE7,163-360.49
NI22518,891-2471.29
CAC404,836-140.30
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06