QNZ20DJ-UBS Grains {Dec 20}03/23/2017
LAST:

 36.81
CHANGE:
 0.22
OPEN:
37.03
HIGH:
37.03
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.59
PREV:
37.03
LOW:
36.81
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1737.0337.0336.8136.8100
03/22/1737.4337.4337.0337.0300
03/21/1737.5137.5137.4337.4300
03/20/1737.6037.6037.5137.5100
03/17/1737.5637.6037.5637.6000
03/16/1737.4737.5637.4737.5600
03/15/1737.3937.4737.3937.4700
03/14/1737.4137.4137.3937.3900
03/13/1737.7737.7737.4137.4100
03/10/1738.3938.3937.7737.7700
FUNDAMENTALS
Sector:
Industry:
52wk range:35.31 - 47.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,831140.23
DJI20,587-690.34
SP5002,34600.01
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13