QNZ20DJ-UBS Grains {Dec 20}10/18/2017
LAST:

 34.02
CHANGE:
 0.17
OPEN:
34.19
HIGH:
34.19
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.50
PREV:
34.19
LOW:
34.02
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1734.1934.1934.0234.0200
10/17/1734.3234.3234.1934.1900
10/16/1734.3134.3234.3134.3200
10/13/1733.5834.3133.5834.3100
10/12/1733.6733.6733.5833.5800
10/11/1733.9533.9533.6733.6700
10/10/1734.0334.0333.9533.9500
10/09/1734.0634.0634.0334.0300
10/06/1734.0134.0634.0134.0600
10/05/1733.7634.0133.7634.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:33.23 - 40.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,527-160.21
NI22521,449850.40
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,469-2430.85