QNZ20DJ-UBS Grains {Dec 20}03/20/2019
LAST:

 29.16
CHANGE:
 0.17
OPEN:
28.99
HIGH:
29.16
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.59
PREV:
28.99
LOW:
28.99
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/1928.9929.1628.9929.1600
03/19/1929.1029.1028.9928.9900
03/18/1929.1929.1929.1029.1000
03/15/1929.1229.1929.1229.1900
03/14/1928.8829.1228.8829.1200
03/13/1928.7428.8828.7428.8800
03/12/1928.3828.7428.3828.7400
03/11/1928.6728.6728.3828.3800
03/08/1928.8528.8528.6728.6700
03/07/1929.1729.1728.8528.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:28.38 - 36.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83