QNZ20DJ-UBS Grains {Dec 20}02/17/2020
LAST:

 28.10		CHANGE:
 0.16		OPEN:
28.26		HIGH:
28.26		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.57		PREV:
28.26		LOW:
28.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/2028.2628.2628.1028.1000
02/14/2028.2428.2628.2428.2600
02/13/2028.2628.2628.2428.2400
02/12/2028.2228.2628.2228.2600
02/11/2028.2728.2728.2228.2200
02/10/2028.4428.4428.2728.2700
02/07/2028.1028.4428.1028.4400
02/06/2028.2328.2328.1028.1000
02/05/2028.3728.3728.2328.2300
02/04/2027.9428.3727.9428.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:26.04 - 31.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,581-30.18
BDI1,200494.26
HSI30,063-2530.83