QNZ20DJ-UBS Grains {Dec 20}12/18/2020
LAST:

 32.15
CHANGE:
 0.48
OPEN:
31.67
HIGH:
32.15
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.52
PREV:
31.67
LOW:
31.67
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/2031.6732.1531.6732.1500
12/17/2031.4131.6731.4131.6700
12/16/2031.3431.4131.3431.4100
12/15/2031.2031.3431.2031.3400
12/14/2031.4631.4631.2031.2000
12/11/2031.3831.4631.3831.4600
12/10/2030.8131.3830.8131.3800
12/09/2030.5530.8130.5530.8100
12/08/2030.9330.9330.5530.5500
12/07/2030.8430.9330.8430.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:24.32 - 31.87
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29