QJZ21DJ-UBS Petroleum {Dec 21}03/20/2019
LAST:

 127.9
CHANGE:
 1.72
OPEN:
126.1
HIGH:
127.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.36
PREV:
126.1
LOW:
126.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/19126.1127.9126.1127.900
03/19/19126.0126.1126.0126.100
03/18/19125.1126.0125.1126.000
03/15/19125.7125.7125.1125.100
03/14/19125.0125.7125.0125.700
03/13/19123.8125.0123.8125.000
03/12/19123.4123.8123.4123.800
03/11/19120.8123.4120.8123.400
03/08/19123.2123.2120.8120.800
03/07/19122.4123.2122.4123.200
FUNDAMENTALS
Sector:
Industry:
52wk range:99.61 - 161.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83