QJZ21DJ-UBS Petroleum {Dec 21}02/17/2020
LAST:

 115.4
CHANGE:
 0.28
OPEN:
115.1
HIGH:
115.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.24
PREV:
115.1
LOW:
115.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/20115.1115.4115.1115.400
02/14/20114.4115.1114.4115.100
02/13/20113.4114.4113.4114.400
02/12/20110.8113.4110.8113.400
02/11/20110.3110.8110.3110.800
02/10/20112.6112.6110.3110.300
02/07/20112.4112.6112.4112.600
02/06/20113.5113.5112.4112.400
02/05/20110.9113.5110.9113.500
02/04/20110.3110.9110.3110.900
FUNDAMENTALS
Sector:
Industry:
52wk range:109.37 - 139.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,581-30.18
BDI1,200494.26
HSI30,063-2530.83