QJZ21DJ-UBS Petroleum {Dec 21}06/19/2019
LAST:

 116.4
CHANGE:
 0.67
OPEN:
117.1
HIGH:
117.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.57
PREV:
117.1
LOW:
116.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/19117.1117.1116.4116.400
06/18/19114.9117.1114.9117.100
06/17/19115.9115.9114.9114.900
06/14/19115.3115.9115.3115.900
06/13/19113.8115.3113.8115.300
06/12/19116.8116.8113.8113.800
06/11/19117.3117.3116.8116.800
06/10/19116.3117.3116.3117.300
06/07/19112.7116.3112.7116.300
06/06/19112.3112.7112.3112.700
FUNDAMENTALS
Sector:
Industry:
52wk range:99.61 - 161.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83