LKZ22DJ-UBS Energy {Dec 22}12/16/2022
LAST:

 43.03
CHANGE:
 0.72
OPEN:
43.75
HIGH:
43.75
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.65
PREV:
43.75
LOW:
43.03
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/2243.7543.7543.0343.0300
12/15/2244.7544.7543.7543.7500
12/14/2244.8944.8944.7544.7500
12/13/2243.5844.8943.5844.8900
12/12/2241.9343.5841.9343.5800
12/09/2241.1741.9341.1741.9300
12/08/2240.1941.1740.1941.1700
12/07/2240.6840.6840.1940.1900
12/06/2243.1443.1440.6840.6800
12/05/2245.9545.9543.1443.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:30.47 - 63.09
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29