LKZ22DJ-UBS Energy {Dec 22}06/19/2019
LAST:

 33.68
CHANGE:
 0.22
OPEN:
33.90
HIGH:
33.90
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.65
PREV:
33.90
LOW:
33.68
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/1933.9033.9033.6833.6800
06/18/1933.5833.9033.5833.9000
06/17/1933.8533.8533.5833.5800
06/14/1933.5533.8533.5533.8500
06/13/1933.2933.5533.2933.5500
06/12/1933.9733.9733.2933.2900
06/11/1934.0334.0333.9733.9700
06/10/1933.7734.0333.7734.0300
06/07/1932.9133.7732.9133.7700
06/06/1932.9932.9932.9132.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:32.68 - 45.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83