LKZ22DJ-UBS Energy {Dec 22}02/17/2020
LAST:

 30.95
CHANGE:
 0.30
OPEN:
30.65
HIGH:
30.95
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.98
PREV:
30.65
LOW:
30.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/2030.6530.9530.6530.9500
02/14/2030.4930.6530.4930.6500
02/13/2030.3230.4930.3230.4900
02/12/2029.6030.3229.6030.3200
02/11/2029.5529.6029.5529.6000
02/10/2030.4430.4429.5529.5500
02/07/2030.3530.4430.3530.4400
02/06/2030.4730.4730.3530.3500
02/05/2030.0030.4730.0030.4700
02/04/2030.3130.3130.0030.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:29.55 - 39.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,581-30.18
BDI1,200494.26
HSI30,063-2530.83