LI.CDJ-UBS Agriculture Continuation07/27/2017
LAST:

 52.23
CHANGE:
 0.65
OPEN:
51.58
HIGH:
52.23
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.26
PREV:
51.58
LOW:
51.58
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1751.5852.2351.5852.2300
07/26/1751.6951.6951.5851.5800
07/25/1752.1952.1951.6951.6900
07/24/1753.2853.2852.1952.1900
07/21/1753.4953.4953.2853.2800
07/20/1753.1053.4953.1053.4900
07/19/1753.0253.1053.0253.1000
07/18/1752.6353.0252.6353.0200
07/17/1752.6552.6552.6352.6300
07/14/1752.5052.6552.5052.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:49.13 - 57.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,376-60.10
DJI21,79810.01
SP5002,470-60.23
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56