LI.CDJ-UBS Agriculture Continuation06/19/2019
LAST:

 42.21
CHANGE:
 0.29
OPEN:
42.50
HIGH:
42.50
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.68
PREV:
42.50
LOW:
42.21
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/1942.5042.5042.2142.2100
06/18/1942.5542.5542.5042.5000
06/17/1942.3842.5542.3842.5500
06/14/1941.8342.3841.8342.3800
06/13/1941.7341.8341.7341.8300
06/12/1940.6741.7340.6741.7300
06/11/1940.8040.8040.6740.6700
06/10/1940.9440.9440.8040.8000
06/07/1941.2041.2040.9440.9400
06/06/1941.1541.2041.1541.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:36.52 - 46.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83