LI.CDJ-UBS Agriculture Continuation03/22/2017
LAST:

 53.31
CHANGE:
 0.44
OPEN:
53.75
HIGH:
53.75
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.82
PREV:
53.75
LOW:
53.31
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1753.7553.7553.3153.3100
03/21/1753.9953.9953.7553.7500
03/20/1753.8953.9953.8953.9900
03/17/1753.9753.9753.8053.8000
03/16/1753.8553.9753.8553.9700
03/15/1753.8253.8553.8253.8500
03/14/1753.8253.8253.8253.8200
03/13/1754.1354.1353.8253.8200
03/10/1754.8654.8654.1354.1300
03/09/1755.1355.1354.8654.8600
FUNDAMENTALS
Sector:
Industry:
52wk range:52.74 - 64.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,91170.06
FTSE7,310-150.20
NI22519,085440.23
CAC404,990-50.09
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03