LI.CDJ-UBS Agriculture Continuation02/17/2020
LAST:

 39.50
CHANGE:
 0.14
OPEN:
39.64
HIGH:
39.64
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.35
PREV:
39.64
LOW:
39.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2039.7839.7839.7239.7200
02/13/2039.6439.7839.6439.7800
02/12/2039.5339.6439.5339.6400
02/11/2039.5139.5339.5139.5300
02/10/2039.5339.5339.5139.5100
02/07/2039.1639.5339.1639.5300
02/06/2039.2839.2839.1639.1600
02/05/2039.3839.3839.2839.2800
02/04/2038.9339.3838.9339.3800
02/03/2039.2839.2838.9338.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:36.52 - 42.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,581-30.18
BDI1,200494.26
HSI30,063-2530.83