LI.CDJ-UBS Agriculture Continuation04/19/2018
LAST:

 48.59
CHANGE:
 0.09
OPEN:
48.50
HIGH:
48.59
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.19
PREV:
48.50
LOW:
48.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1848.5048.5948.5048.5900
04/18/1848.4748.5048.4748.5000
04/17/1848.7648.7648.4748.4700
04/16/1849.2149.2148.7648.7600
04/13/1849.4149.4149.2149.2100
04/12/1849.5849.5849.4149.4100
04/11/1849.6049.6049.5849.5800
04/10/1849.7749.7749.6049.6000
04/09/1849.0049.7749.0049.7700
04/06/1848.8549.0048.8549.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:46.70 - 54.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23