LI.CDJ-UBS Agriculture Continuation01/20/2017
LAST:

 56.92
CHANGE:
 0.32
OPEN:
57.24
HIGH:
57.24
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.56
PREV:
57.24
LOW:
56.92
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1757.2457.2456.9256.9200
01/19/1757.0557.2457.0557.2400
01/18/1757.0557.0557.0557.0500
01/17/1756.1957.0556.1957.0500
01/16/1756.2456.2456.1956.1900
01/13/1755.3956.2455.3956.2400
01/12/1754.9655.3954.9655.3900
01/11/1755.4555.4554.9654.9600
01/10/1755.0655.4555.0655.4500
01/09/1755.1755.1755.0655.0600
FUNDAMENTALS
Sector:
Industry:
52wk range:50.78 - 64.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71