LI.CDJ-UBS Agriculture Continuation03/20/2019
LAST:

 40.83
CHANGE:
 0.14
OPEN:
40.69
HIGH:
40.83
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.34
PREV:
40.69
LOW:
40.69
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/1940.6940.8340.6940.8300
03/19/1940.8340.8340.6940.6900
03/18/1940.8340.8340.8340.8300
03/15/1940.7340.8340.7340.8300
03/14/1940.5040.7340.5040.7300
03/13/1940.2840.5040.2840.5000
03/12/1940.0340.2840.0340.2800
03/11/1940.2540.2540.0340.0300
03/08/1940.3840.3840.2540.2500
03/07/1940.8140.8140.3840.3800
FUNDAMENTALS
Sector:
Industry:
52wk range:40.03 - 50.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83