LI.CDJ-UBS Agriculture Continuation07/02/2025
LAST:

 54.80
CHANGE:
 0.37
OPEN:
54.80
HIGH:
54.80
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.67
PREV:
55.03
LOW:
54.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2554.6654.6654.6654.6600
06/25/2555.0355.0355.0355.0300
06/24/2556.3756.3755.6855.6800
06/23/2557.3357.3356.3756.3700
06/20/2557.3357.3357.3357.3300
06/19/2557.4257.5857.4257.5800
06/18/2557.1857.4257.1857.4200
06/17/2556.8557.1856.8557.1800
06/16/2556.5956.8556.5956.8500
06/13/2555.8656.5955.8656.5900
FUNDAMENTALS
Sector:
Industry:
52wk range:52.55 - 62.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62