D9Z19Euro Stoxx Oil & Gas {Dec 19}12/20/2019
LAST:

 328.5
CHANGE:
 1.67
OPEN:
326.7
HIGH:
328.5
ASK:
0.0
VOLUME:
5
CHANGE(%):
0.51
PREV:
326.8
LOW:
326.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/19326.7328.5326.7328.550
12/19/19325.8326.8325.4326.84800
12/18/19325.2326.4325.0325.31,8960
12/17/19323.8325.3323.8324.42,6320
12/16/19319.8322.4319.8322.22,0290
12/13/19321.8322.8319.2319.48890
12/12/19317.1319.9315.6318.43,0720
12/11/19316.7318.4316.1316.93,8410
12/10/19314.8317.7313.5316.91,0500
12/09/19319.9319.9317.0317.81,3090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83