D9Z19Euro Stoxx Oil & Gas {Dec 19}06/24/2019
LAST:

 322.3
CHANGE:
 1.70
OPEN:
324.0
HIGH:
324.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.52
PREV:
324.0
LOW:
322.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/19324.0324.0322.3322.300
06/21/19322.5324.0322.5324.000
06/20/19318.3322.5318.3322.500
06/19/19318.6318.6318.3318.300
06/18/19312.5318.6312.5318.600
06/17/19313.9313.9312.5312.500
06/14/19312.7313.9312.7313.900
06/13/19312.4312.7312.4312.700
06/12/19320.3320.3312.4312.400
06/11/19316.1320.3316.1320.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83