QCN19E-Mini Copper {Jul 19}02/15/2019
LAST:

 2.810
CHANGE:
 0.02
OPEN:
2.786
HIGH:
2.810
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.86
PREV:
2.786
LOW:
2.786
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/192.7862.8102.7862.81000
02/14/192.7822.7862.7822.78600
02/13/192.7822.7822.7822.78200
02/12/192.8022.8022.7822.78200
02/11/192.8242.8242.8022.80200
02/08/192.8402.8402.8242.82400
02/07/192.8462.8462.8402.84000
02/06/192.8302.8462.8302.84600
02/05/192.8062.8302.8062.83000
02/04/192.7882.8062.7882.80600
FUNDAMENTALS
Sector:
Industry:
52wk range:2.58 - 3.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83