QCN19E-Mini Copper {Jul 19}12/13/2017
LAST:

 3.118
CHANGE:
 0.03
OPEN:
3.088
HIGH:
3.118
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.97
PREV:
3.088
LOW:
3.088
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/173.0883.1183.0883.11800
12/12/173.0763.0883.0763.08800
12/11/173.0423.0763.0423.07600
12/08/173.0283.0423.0283.04200
12/07/173.0243.0283.0243.02800
12/06/173.0043.0243.0043.02400
12/05/173.1443.1443.0043.00400
12/04/173.1463.1463.1443.14400
12/01/173.1183.1463.1183.14600
11/30/173.1223.1223.1183.11800
FUNDAMENTALS
Sector:
Industry:
52wk range:2.49 - 3.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23