QCN19E-Mini Copper {Jul 19}06/26/2019
LAST:

 2.714
CHANGE:
 0.02
OPEN:
2.732
HIGH:
2.750
ASK:
0.000
VOLUME:
102
CHANGE(%):
0.80
PREV:
2.736
LOW:
2.708
BID:
0.000
OPEN INT:
80
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/192.7322.7502.7082.71410280
06/25/192.7162.7482.7142.73610280
06/24/192.7022.7102.6822.70622132
06/21/192.7122.7422.6742.70459132
06/20/192.7062.7482.7062.71262140
06/19/192.7022.7062.6702.68073133
06/18/192.6542.7322.6482.704163209
06/17/192.6382.6542.6142.64626131
06/14/192.6622.6642.6302.63018132
06/13/192.6462.6582.6222.65630133
FUNDAMENTALS
Sector:
Industry:
52wk range:2.58 - 3.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83