QCN19E-Mini Copper {Jul 19}07/13/2018
LAST:

 2.852
CHANGE:
 0.00
OPEN:
2.854
HIGH:
2.854
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.07
PREV:
2.854
LOW:
2.852
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/182.8542.8542.8522.85200
07/12/182.8202.8542.8202.85400
07/11/182.9162.9162.8202.82000
07/10/182.9222.9222.9162.91600
07/09/182.8962.9222.8962.92200
07/06/182.8982.8982.8962.89600
07/05/182.9862.9862.8982.89800
07/03/183.0123.0122.9862.98600
07/02/183.0323.0323.0123.01200
06/29/183.0363.0363.0323.03200
FUNDAMENTALS
Sector:
Industry:
52wk range:2.73 - 3.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82620.03
DJI25,019950.38
SP5002,80130.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-60.45
BDI1,200494.26
HSI30,063-2530.83