QCN19E-Mini Copper {Jul 19}05/17/2019
LAST:

 2.738		CHANGE:
 0.01		OPEN:
2.736		HIGH:
2.742		ASK:
0.000		VOLUME:
4
CHANGE(%):
0.36		PREV:
2.748		LOW:
2.724		BID:
0.000		OPEN INT:
117
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/192.7362.7422.7242.7384117
05/16/192.7602.7762.7482.7484117
05/15/192.7302.7502.7182.74410117
05/14/192.7262.7342.7162.72618118
05/13/192.7402.7402.7182.72013118
05/10/192.7902.7942.7582.77415122
05/09/192.7602.7762.7322.77215125
05/08/192.7902.8062.7642.77426121
05/07/192.8122.8122.7862.78647134
05/06/192.8002.8482.7502.83027118
FUNDAMENTALS
Sector:
Industry:
52wk range:2.58 - 3.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83