QCN19E-Mini Copper {Jul 19}05/26/2017
LAST:

 2.636
CHANGE:
 0.03
OPEN:
2.664
HIGH:
2.664
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.05
PREV:
2.664
LOW:
2.636
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172.6642.6642.6362.63600
05/25/172.6522.6642.6522.66400
05/24/172.6642.6642.6522.65200
05/23/172.6602.6642.6602.66400
05/22/172.6462.6602.6462.66000
05/19/172.6022.6462.6022.64600
05/18/172.6182.6182.6022.60200
05/17/172.6202.6202.6182.61800
05/16/172.6122.6202.6122.62000
05/15/172.5962.6122.5962.61200
FUNDAMENTALS
Sector:
Industry:
52wk range:2.08 - 2.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03