QCN19E-Mini Copper {Jul 19}07/21/2017
LAST:

 2.800
CHANGE:
 0.01
OPEN:
2.792
HIGH:
2.800
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.29
PREV:
2.792
LOW:
2.792
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172.7922.8002.7922.80000
07/20/172.7842.7922.7842.79200
07/19/172.8002.8002.7842.78400
07/18/172.7922.8002.7922.80000
07/17/172.7582.7922.7582.79200
07/14/172.7302.7582.7302.75800
07/13/172.7482.7482.7302.73000
07/12/172.7402.7482.7402.74800
07/11/172.7142.7402.7142.74000
07/10/172.7062.7142.7062.71400
FUNDAMENTALS
Sector:
Industry:
52wk range:2.12 - 2.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13