QCN19E-Mini Copper {Jul 19}09/19/2017
LAST:

 3.042		CHANGE:
 0.00		OPEN:
3.044		HIGH:
3.044		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.07		PREV:
3.044		LOW:
3.042		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/173.0443.0443.0423.04200
09/18/173.0223.0443.0223.04400
09/15/173.0283.0283.0223.02200
09/14/173.0523.0523.0283.02800
09/13/173.1063.1063.0523.05200
09/12/173.1323.1323.1063.10600
09/11/173.1083.1323.1083.13200
09/08/173.2083.2083.1083.10800
09/07/173.2143.2143.2083.20800
09/06/173.1883.2143.1883.21400
FUNDAMENTALS
Sector:
Industry:
52wk range:2.14 - 3.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,504-30.11
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27