QCN19E-Mini Copper {Jul 19}01/23/2017
LAST:

 2.685
CHANGE:
 0.02
OPEN:
2.660
HIGH:
2.685
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.92
PREV:
2.660
LOW:
2.660
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/172.6602.6852.6602.68500
01/20/172.6482.6602.6482.66000
01/19/172.6552.6552.6482.64800
01/18/172.6572.6572.6552.65500
01/17/172.7212.7212.6572.65700
01/13/172.7062.7212.7062.72100
01/12/172.6412.7062.6412.70600
01/11/172.6372.6412.6372.64100
01/10/172.5662.6372.5662.63700
01/09/172.5722.5722.5662.56600
FUNDAMENTALS
Sector:
Industry:
52wk range:2.03 - 2.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,577240.43
DJI19,885850.43
SP5002,275100.42
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22