QCN19E-Mini Copper {Jul 19}10/19/2018
LAST:

 2.820		CHANGE:
 0.03		OPEN:
2.790		HIGH:
2.820		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.08		PREV:
2.790		LOW:
2.790		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/182.7902.8202.7902.82000
10/18/182.8202.8202.7902.79000
10/17/182.8242.8242.8202.82000
10/16/182.8282.8282.8242.82400
10/15/182.8382.8382.8282.82800
10/12/182.8422.8422.8382.83800
10/11/182.8202.8422.8202.84200
10/10/182.8482.8482.8202.82000
10/09/182.8122.8482.8122.84800
10/08/182.8082.8122.8082.81200
FUNDAMENTALS
Sector:
Industry:
52wk range:2.64 - 3.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83