QCN19Copper Mini {Jul 19}06/26/2019
LAST:

 2.714
CHANGE:
 0.02
OPEN:
2.732
HIGH:
2.750
ASK:
0.000
VOLUME:
102
CHANGE(%):
0.80
PREV:
2.736
LOW:
2.708
BID:
0.000
OPEN INT:
80
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/192.7322.7502.7082.71410280
06/25/192.7162.7482.7142.73610280
06/24/192.7022.7102.6822.70622132
06/21/192.7122.7422.6742.70459132
06/20/192.7062.7482.7062.71262140
06/19/192.7022.7062.6702.68073133
06/18/192.6542.7322.6482.704163209
06/17/192.6382.6542.6142.64626131
06/14/192.6622.6642.6302.63018132
06/13/192.6462.6582.6222.65630133
FUNDAMENTALS
Sector:
Industry:
52wk range:2.58 - 3.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,489980.94
DJI26,6435572.13
SP5003,198421.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81370.40
BDI1,200494.26
HSI30,063-2530.83